通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
期間 | 15分足(M15) 2008.09.01 01:00 - 2010.09.03 23:45 (2008.09.01 - 2010.09.09) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Magic=0; HourStartTrade=0; HourStopTrade=1; TakeProfit=15; Lot=0.1; UseMM=false; LotsPercent=0; Is5Digits=false; | ||||
Bars in test | 44634 | Ticks modelled | 15390148 | Modelling quality | n/a |
Mismatched charts errors | 287 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3407.18 | Gross profit | 3678.91 | Gross loss | -271.73 |
Profit factor | 13.54 | Expected payoff | 7.30 | ||
Absolute drawdown | 352.21 | Maximal drawdown | 579.93 (5.67%) | Relative drawdown | 5.67% (579.93) |
Total trades | 467 | Short positions (won %) | 289 (96.54%) | Long positions (won %) | 178 (96.07%) |
Profit trades (% of total) | 450 (96.36%) | Loss trades (% of total) | 17 (3.64%) | ||
Largest | profit trade | 26.26 | loss trade | -224.20 | |
Average | profit trade | 8.18 | loss trade | -15.98 | |
Maximum | consecutive wins (profit in money) | 66 (648.02) | consecutive losses (loss in money) | 1 (-224.20) | |
Maximal | consecutive profit (count of wins) | 648.02 (66) | consecutive loss (count of losses) | -224.20 (1) | |
Average | consecutive wins | 25 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.09.02 00:58 | sell | 1 | 0.10 | 1.1021 | 0.0000 | 0.0000 | ||
2 | 2008.09.02 00:58 | modify | 1 | 0.10 | 1.1021 | 1.1271 | 1.1006 | ||
3 | 2008.09.02 00:58 | sell | 2 | 0.10 | 1.1025 | 0.0000 | 0.0000 | ||
4 | 2008.09.02 00:58 | modify | 2 | 0.10 | 1.1025 | 1.1271 | 1.1003 | ||
5 | 2008.09.02 02:05 | close | 1 | 0.10 | 1.1019 | 1.1271 | 1.1006 | 1.82 | 10001.82 |
6 | 2008.09.02 02:06 | close | 2 | 0.10 | 1.1016 | 1.1271 | 1.1003 | 8.17 | 10009.99 |
7 | 2008.09.04 00:16 | sell | 3 | 0.10 | 1.1064 | 0.0000 | 0.0000 | ||
8 | 2008.09.04 00:16 | modify | 3 | 0.10 | 1.1064 | 1.1314 | 1.1049 | ||
9 | 2008.09.04 01:00 | close | 3 | 0.10 | 1.1062 | 1.1314 | 1.1049 | 1.81 | 10011.80 |
10 | 2008.09.05 00:02 | sell | 4 | 0.10 | 1.1094 | 0.0000 | 0.0000 | ||
11 | 2008.09.05 00:02 | modify | 4 | 0.10 | 1.1094 | 1.1344 | 1.1079 | ||
12 | 2008.09.05 00:12 | sell | 5 | 0.10 | 1.1100 | 0.0000 | 0.0000 | ||
13 | 2008.09.05 00:12 | modify | 5 | 0.10 | 1.1100 | 1.1344 | 1.1076 | ||
14 | 2008.09.05 00:12 | sell | 6 | 0.10 | 1.1104 | 0.0000 | 0.0000 | ||
15 | 2008.09.05 00:12 | modify | 6 | 0.10 | 1.1104 | 1.1344 | 1.1076 | ||
16 | 2008.09.05 07:29 | close | 4 | 0.10 | 1.1098 | 1.1344 | 1.1079 | -3.60 | 10008.20 |
17 | 2008.09.05 08:05 | close | 5 | 0.10 | 1.1094 | 1.1344 | 1.1076 | 5.41 | 10013.61 |
18 | 2008.09.05 08:07 | close | 6 | 0.10 | 1.1092 | 1.1344 | 1.1076 | 10.82 | 10024.43 |
19 | 2008.09.09 00:00 | sell | 7 | 0.10 | 1.1315 | 0.0000 | 0.0000 | ||
20 | 2008.09.09 00:00 | modify | 7 | 0.10 | 1.1315 | 1.1565 | 1.1300 | ||
21 | 2008.09.09 00:10 | sell | 8 | 0.10 | 1.1319 | 0.0000 | 0.0000 | ||
22 | 2008.09.09 00:10 | modify | 8 | 0.10 | 1.1319 | 1.1565 | 1.1297 | ||
23 | 2008.09.09 00:16 | sell | 9 | 0.10 | 1.1323 | 0.0000 | 0.0000 | ||
24 | 2008.09.09 00:16 | modify | 9 | 0.10 | 1.1323 | 1.1565 | 1.1297 | ||
25 | 2008.09.09 00:45 | close | 7 | 0.10 | 1.1313 | 1.1565 | 1.1300 | 1.77 | 10026.20 |
26 | 2008.09.09 00:48 | close | 8 | 0.10 | 1.1310 | 1.1565 | 1.1297 | 7.96 | 10034.16 |
27 | 2008.09.09 01:37 | close | 9 | 0.10 | 1.1306 | 1.1565 | 1.1297 | 15.04 | 10049.20 |
28 | 2008.09.10 00:23 | buy | 10 | 0.10 | 1.1259 | 0.0000 | 0.0000 | ||
29 | 2008.09.10 00:23 | modify | 10 | 0.10 | 1.1259 | 1.1009 | 1.1274 | ||
30 | 2008.09.10 00:38 | t/p | 10 | 0.10 | 1.1274 | 1.1009 | 1.1274 | 13.30 | 10062.50 |
31 | 2008.09.11 00:01 | sell | 11 | 0.10 | 1.1368 | 0.0000 | 0.0000 | ||
32 | 2008.09.11 00:01 | modify | 11 | 0.10 | 1.1368 | 1.1618 | 1.1353 | ||
33 | 2008.09.11 00:02 | sell | 12 | 0.10 | 1.1372 | 0.0000 | 0.0000 | ||
34 | 2008.09.11 00:02 | modify | 12 | 0.10 | 1.1372 | 1.1618 | 1.1350 | ||
35 | 2008.09.11 00:05 | sell | 13 | 0.10 | 1.1380 | 0.0000 | 0.0000 | ||
36 | 2008.09.11 00:05 | modify | 13 | 0.10 | 1.1380 | 1.1618 | 1.1350 | ||
37 | 2008.09.11 01:34 | close | 11 | 0.10 | 1.1365 | 1.1618 | 1.1353 | 2.64 | 10065.14 |
38 | 2008.09.11 01:46 | close | 12 | 0.10 | 1.1363 | 1.1618 | 1.1350 | 7.92 | 10073.06 |
39 | 2008.09.11 04:58 | close | 13 | 0.10 | 1.1362 | 1.1618 | 1.1350 | 15.84 | 10088.90 |
40 | 2008.09.12 00:00 | buy | 14 | 0.10 | 1.1379 | 0.0000 | 0.0000 | ||
41 | 2008.09.12 00:00 | modify | 14 | 0.10 | 1.1379 | 1.1129 | 1.1394 | ||
42 | 2008.09.12 00:00 | buy | 15 | 0.10 | 1.1374 | 0.0000 | 0.0000 | ||
43 | 2008.09.12 00:00 | modify | 15 | 0.10 | 1.1374 | 1.1129 | 1.1397 | ||
44 | 2008.09.12 00:01 | buy | 16 | 0.10 | 1.1370 | 0.0000 | 0.0000 | ||
45 | 2008.09.12 00:01 | modify | 16 | 0.10 | 1.1370 | 1.1129 | 1.1397 | ||
46 | 2008.09.12 01:04 | close | 14 | 0.10 | 1.1382 | 1.1129 | 1.1394 | 2.64 | 10091.54 |
47 | 2008.09.12 02:17 | close | 15 | 0.10 | 1.1384 | 1.1129 | 1.1397 | 8.78 | 10100.32 |
48 | 2008.09.12 02:23 | close | 16 | 0.10 | 1.1388 | 1.1129 | 1.1397 | 15.81 | 10116.13 |
49 | 2008.09.16 00:58 | buy | 17 | 0.10 | 1.1121 | 0.0000 | 0.0000 | ||
50 | 2008.09.16 00:58 | modify | 17 | 0.10 | 1.1121 | 1.0871 | 1.1136 | ||
51 | 2008.09.16 00:58 | buy | 18 | 0.10 | 1.1117 | 0.0000 | 0.0000 | ||
52 | 2008.09.16 00:58 | modify | 18 | 0.10 | 1.1117 | 1.0871 | 1.1139 | ||
53 | 2008.09.16 00:58 | buy | 19 | 0.10 | 1.1110 | 0.0000 | 0.0000 | ||
54 | 2008.09.16 00:58 | modify | 19 | 0.10 | 1.1110 | 1.0871 | 1.1139 | ||
55 | 2008.09.16 01:04 | t/p | 17 | 0.10 | 1.1136 | 1.0871 | 1.1136 | 13.47 | 10129.60 |
56 | 2008.09.16 01:04 | close | 18 | 0.10 | 1.1136 | 1.0871 | 1.1139 | 17.06 | 10146.66 |
57 | 2008.09.16 01:05 | close | 19 | 0.10 | 1.1137 | 1.0871 | 1.1139 | 24.24 | 10170.90 |
58 | 2008.09.17 00:42 | sell | 20 | 0.10 | 1.1244 | 0.0000 | 0.0000 | ||
59 | 2008.09.17 00:42 | modify | 20 | 0.10 | 1.1244 | 1.1494 | 1.1229 | ||
60 | 2008.09.17 00:47 | t/p | 20 | 0.10 | 1.1229 | 1.1494 | 1.1229 | 13.36 | 10184.26 |
61 | 2008.09.18 00:11 | sell | 21 | 0.10 | 1.1041 | 0.0000 | 0.0000 | ||
62 | 2008.09.18 00:11 | modify | 21 | 0.10 | 1.1041 | 1.1291 | 1.1026 | ||
63 | 2008.09.18 00:20 | sell | 22 | 0.10 | 1.1045 | 0.0000 | 0.0000 | ||
64 | 2008.09.18 00:20 | modify | 22 | 0.10 | 1.1045 | 1.1291 | 1.1023 | ||
65 | 2008.09.18 00:20 | sell | 23 | 0.10 | 1.1050 | 0.0000 | 0.0000 | ||
66 | 2008.09.18 00:20 | modify | 23 | 0.10 | 1.1050 | 1.1291 | 1.1023 | ||
67 | 2008.09.18 01:57 | close | 21 | 0.10 | 1.1034 | 1.1291 | 1.1026 | 6.34 | 10190.60 |
68 | 2008.09.18 01:57 | close | 22 | 0.10 | 1.1035 | 1.1291 | 1.1023 | 9.06 | 10199.66 |
69 | 2008.09.18 02:26 | close | 23 | 0.10 | 1.1033 | 1.1291 | 1.1023 | 15.41 | 10215.07 |
70 | 2008.09.19 00:20 | sell | 24 | 0.10 | 1.1064 | 0.0000 | 0.0000 | ||
71 | 2008.09.19 00:20 | modify | 24 | 0.10 | 1.1064 | 1.1314 | 1.1049 | ||
72 | 2008.09.19 00:25 | sell | 25 | 0.10 | 1.1069 | 0.0000 | 0.0000 | ||
73 | 2008.09.19 00:25 | modify | 25 | 0.10 | 1.1069 | 1.1314 | 1.1046 | ||
74 | 2008.09.19 00:28 | sell | 26 | 0.10 | 1.1073 | 0.0000 | 0.0000 | ||
75 | 2008.09.19 00:28 | modify | 26 | 0.10 | 1.1073 | 1.1314 | 1.1046 | ||
76 | 2008.09.19 17:51 | close | 24 | 0.10 | 1.1068 | 1.1314 | 1.1049 | -3.61 | 10211.46 |
77 | 2008.09.19 17:55 | close | 25 | 0.10 | 1.1065 | 1.1314 | 1.1046 | 3.62 | 10215.08 |
78 | 2008.09.19 17:55 | close | 26 | 0.10 | 1.1062 | 1.1314 | 1.1046 | 9.94 | 10225.02 |
79 | 2008.09.23 00:00 | sell | 27 | 0.10 | 1.0746 | 0.0000 | 0.0000 | ||
80 | 2008.09.23 00:00 | modify | 27 | 0.10 | 1.0746 | 1.0996 | 1.0731 | ||
81 | 2008.09.23 00:02 | sell | 28 | 0.10 | 1.0750 | 0.0000 | 0.0000 | ||
82 | 2008.09.23 00:02 | modify | 28 | 0.10 | 1.0750 | 1.0996 | 1.0728 | ||
83 | 2008.09.23 00:04 | sell | 29 | 0.10 | 1.0754 | 0.0000 | 0.0000 | ||
84 | 2008.09.23 00:04 | modify | 29 | 0.10 | 1.0754 | 1.0996 | 1.0728 | ||
85 | 2008.09.23 00:36 | close | 27 | 0.10 | 1.0739 | 1.0996 | 1.0731 | 6.52 | 10231.54 |
86 | 2008.09.23 00:37 | close | 28 | 0.10 | 1.0737 | 1.0996 | 1.0728 | 12.11 | 10243.65 |
87 | 2008.09.23 00:37 | close | 29 | 0.10 | 1.0734 | 1.0996 | 1.0728 | 18.63 | 10262.28 |
88 | 2008.09.24 00:00 | sell | 30 | 0.10 | 1.0862 | 0.0000 | 0.0000 | ||
89 | 2008.09.24 00:00 | modify | 30 | 0.10 | 1.0862 | 1.1112 | 1.0847 | ||
90 | 2008.09.24 00:05 | sell | 31 | 0.10 | 1.0866 | 0.0000 | 0.0000 | ||
91 | 2008.09.24 00:05 | modify | 31 | 0.10 | 1.0866 | 1.1112 | 1.0844 | ||
92 | 2008.09.24 00:11 | sell | 32 | 0.10 | 1.0871 | 0.0000 | 0.0000 | ||
93 | 2008.09.24 00:11 | modify | 32 | 0.10 | 1.0871 | 1.1112 | 1.0844 | ||
94 | 2008.09.24 00:58 | close | 30 | 0.10 | 1.0858 | 1.1112 | 1.0847 | 3.68 | 10265.96 |
95 | 2008.09.24 00:59 | close | 31 | 0.10 | 1.0857 | 1.1112 | 1.0844 | 8.29 | 10274.25 |
96 | 2008.09.24 01:56 | close | 32 | 0.10 | 1.0854 | 1.1112 | 1.0844 | 15.66 | 10289.91 |
97 | 2008.09.25 00:17 | sell | 33 | 0.10 | 1.0918 | 0.0000 | 0.0000 | ||
98 | 2008.09.25 00:17 | modify | 33 | 0.10 | 1.0918 | 1.1168 | 1.0903 | ||
99 | 2008.09.25 00:27 | sell | 34 | 0.10 | 1.0922 | 0.0000 | 0.0000 | ||
100 | 2008.09.25 00:27 | modify | 34 | 0.10 | 1.0922 | 1.1168 | 1.0900 | ||
101 | 2008.09.25 00:29 | sell | 35 | 0.10 | 1.0926 | 0.0000 | 0.0000 | ||
102 | 2008.09.25 00:29 | modify | 35 | 0.10 | 1.0926 | 1.1168 | 1.0900 | ||
103 | 2008.09.25 01:01 | close | 33 | 0.10 | 1.0917 | 1.1168 | 1.0903 | 0.92 | 10290.83 |
104 | 2008.09.25 01:41 | close | 34 | 0.10 | 1.0912 | 1.1168 | 1.0900 | 9.16 | 10299.99 |
105 | 2008.09.25 01:44 | close | 35 | 0.10 | 1.0910 | 1.1168 | 1.0900 | 14.67 | 10314.66 |
106 | 2008.09.26 00:28 | buy | 36 | 0.10 | 1.0890 | 0.0000 | 0.0000 | ||
107 | 2008.09.26 00:28 | modify | 36 | 0.10 | 1.0890 | 1.0640 | 1.0905 | ||
108 | 2008.09.26 00:52 | close | 36 | 0.10 | 1.0897 | 1.0640 | 1.0905 | 6.42 | 10321.08 |
109 | 2008.09.30 00:55 | sell | 37 | 0.10 | 1.0901 | 0.0000 | 0.0000 | ||
110 | 2008.09.30 00:55 | modify | 37 | 0.10 | 1.0901 | 1.1151 | 1.0886 | ||
111 | 2008.09.30 17:35 | s/l | 37 | 0.10 | 1.1151 | 1.1151 | 1.0886 | -224.20 | 10096.88 |
112 | 2008.10.01 00:12 | buy | 38 | 0.10 | 1.1218 | 0.0000 | 0.0000 | ||
113 | 2008.10.01 00:12 | modify | 38 | 0.10 | 1.1218 | 1.0968 | 1.1233 | ||
114 | 2008.10.01 00:15 | buy | 39 | 0.10 | 1.1214 | 0.0000 | 0.0000 | ||
115 | 2008.10.01 00:15 | modify | 39 | 0.10 | 1.1214 | 1.0968 | 1.1236 | ||
116 | 2008.10.01 00:16 | buy | 40 | 0.10 | 1.1210 | 0.0000 | 0.0000 | ||
117 | 2008.10.01 00:16 | modify | 40 | 0.10 | 1.1210 | 1.0968 | 1.1236 | ||
118 | 2008.10.01 01:39 | close | 38 | 0.10 | 1.1221 | 1.0968 | 1.1233 | 2.67 | 10099.55 |
119 | 2008.10.01 14:57 | close | 39 | 0.10 | 1.1217 | 1.0968 | 1.1236 | 2.67 | 10102.22 |
120 | 2008.10.01 14:59 | close | 40 | 0.10 | 1.1220 | 1.0968 | 1.1236 | 8.91 | 10111.13 |
121 | 2008.10.03 00:11 | sell | 41 | 0.10 | 1.1369 | 0.0000 | 0.0000 | ||
122 | 2008.10.03 00:11 | modify | 41 | 0.10 | 1.1369 | 1.1619 | 1.1354 | ||
123 | 2008.10.03 00:31 | close | 41 | 0.10 | 1.1363 | 1.1619 | 1.1354 | 5.28 | 10116.41 |
124 | 2008.10.03 00:59 | sell | 42 | 0.10 | 1.1371 | 0.0000 | 0.0000 | ||
125 | 2008.10.03 00:59 | modify | 42 | 0.10 | 1.1371 | 1.1621 | 1.1356 | ||
126 | 2008.10.03 01:45 | close | 42 | 0.10 | 1.1368 | 1.1621 | 1.1356 | 2.64 | 10119.05 |
127 | 2008.10.07 00:00 | sell | 43 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
128 | 2008.10.07 00:00 | modify | 43 | 0.10 | 1.1482 | 1.1732 | 1.1467 | ||
129 | 2008.10.07 00:13 | sell | 44 | 0.10 | 1.1486 | 0.0000 | 0.0000 | ||
130 | 2008.10.07 00:13 | modify | 44 | 0.10 | 1.1486 | 1.1732 | 1.1464 | ||
131 | 2008.10.07 00:31 | close | 43 | 0.10 | 1.1476 | 1.1732 | 1.1467 | 5.23 | 10124.28 |
132 | 2008.10.07 00:34 | close | 44 | 0.10 | 1.1473 | 1.1732 | 1.1464 | 11.33 | 10135.61 |
133 | 2008.10.08 00:06 | sell | 45 | 0.10 | 1.1406 | 0.0000 | 0.0000 | ||
134 | 2008.10.08 00:06 | modify | 45 | 0.10 | 1.1406 | 1.1656 | 1.1391 | ||
135 | 2008.10.08 00:12 | t/p | 45 | 0.10 | 1.1391 | 1.1656 | 1.1391 | 13.17 | 10148.78 |
136 | 2008.10.08 00:32 | buy | 46 | 0.10 | 1.1379 | 0.0000 | 0.0000 | ||
137 | 2008.10.08 00:32 | modify | 46 | 0.10 | 1.1379 | 1.1129 | 1.1394 | ||
138 | 2008.10.08 00:36 | buy | 47 | 0.10 | 1.1374 | 0.0000 | 0.0000 | ||
139 | 2008.10.08 00:36 | modify | 47 | 0.10 | 1.1374 | 1.1129 | 1.1397 | ||
140 | 2008.10.08 00:37 | buy | 48 | 0.10 | 1.1370 | 0.0000 | 0.0000 | ||
141 | 2008.10.08 00:37 | modify | 48 | 0.10 | 1.1370 | 1.1129 | 1.1397 | ||
142 | 2008.10.08 01:03 | close | 46 | 0.10 | 1.1385 | 1.1129 | 1.1394 | 5.27 | 10154.05 |
143 | 2008.10.08 01:04 | close | 47 | 0.10 | 1.1388 | 1.1129 | 1.1397 | 12.29 | 10166.34 |
144 | 2008.10.08 01:38 | close | 48 | 0.10 | 1.1388 | 1.1129 | 1.1397 | 15.81 | 10182.15 |
145 | 2008.10.09 00:41 | sell | 49 | 0.10 | 1.1276 | 0.0000 | 0.0000 | ||
146 | 2008.10.09 00:41 | modify | 49 | 0.10 | 1.1276 | 1.1526 | 1.1261 | ||
147 | 2008.10.09 00:50 | sell | 50 | 0.10 | 1.1280 | 0.0000 | 0.0000 | ||
148 | 2008.10.09 00:50 | modify | 50 | 0.10 | 1.1280 | 1.1526 | 1.1258 | ||
149 | 2008.10.09 02:17 | close | 49 | 0.10 | 1.1273 | 1.1526 | 1.1261 | 2.66 | 10184.81 |
150 | 2008.10.09 05:41 | close | 50 | 0.10 | 1.1275 | 1.1526 | 1.1258 | 4.43 | 10189.24 |
151 | 2008.10.10 00:52 | buy | 51 | 0.10 | 1.1280 | 0.0000 | 0.0000 | ||
152 | 2008.10.10 00:52 | modify | 51 | 0.10 | 1.1280 | 1.1030 | 1.1295 | ||
153 | 2008.10.10 00:59 | buy | 52 | 0.10 | 1.1276 | 0.0000 | 0.0000 | ||
154 | 2008.10.10 00:59 | modify | 52 | 0.10 | 1.1276 | 1.1030 | 1.1298 | ||
155 | 2008.10.10 01:32 | close | 51 | 0.10 | 1.1282 | 1.1030 | 1.1295 | 1.77 | 10191.01 |
156 | 2008.10.10 01:37 | close | 52 | 0.10 | 1.1285 | 1.1030 | 1.1298 | 7.98 | 10198.99 |
157 | 2008.10.14 00:03 | buy | 53 | 0.10 | 1.1354 | 0.0000 | 0.0000 | ||
158 | 2008.10.14 00:03 | modify | 53 | 0.10 | 1.1354 | 1.1104 | 1.1369 | ||
159 | 2008.10.14 00:04 | t/p | 53 | 0.10 | 1.1369 | 1.1104 | 1.1369 | 13.19 | 10212.18 |
160 | 2008.10.15 00:00 | sell | 54 | 0.10 | 1.1371 | 0.0000 | 0.0000 | ||
161 | 2008.10.15 00:00 | modify | 54 | 0.10 | 1.1371 | 1.1621 | 1.1356 | ||
162 | 2008.10.15 00:24 | close | 54 | 0.10 | 1.1363 | 1.1621 | 1.1356 | 7.04 | 10219.22 |
163 | 2008.10.16 00:56 | buy | 55 | 0.10 | 1.1311 | 0.0000 | 0.0000 | ||
164 | 2008.10.16 00:56 | modify | 55 | 0.10 | 1.1311 | 1.1061 | 1.1326 | ||
165 | 2008.10.16 01:09 | t/p | 55 | 0.10 | 1.1326 | 1.1061 | 1.1326 | 13.24 | 10232.46 |
166 | 2008.10.17 00:23 | buy | 56 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
167 | 2008.10.17 00:23 | modify | 56 | 0.10 | 1.1357 | 1.1107 | 1.1372 | ||
168 | 2008.10.17 00:25 | buy | 57 | 0.10 | 1.1353 | 0.0000 | 0.0000 | ||
169 | 2008.10.17 00:25 | modify | 57 | 0.10 | 1.1353 | 1.1107 | 1.1375 | ||
170 | 2008.10.17 00:26 | buy | 58 | 0.10 | 1.1349 | 0.0000 | 0.0000 | ||
171 | 2008.10.17 00:26 | modify | 58 | 0.10 | 1.1349 | 1.1107 | 1.1375 | ||
172 | 2008.10.17 01:08 | close | 56 | 0.10 | 1.1359 | 1.1107 | 1.1372 | 1.76 | 10234.22 |
173 | 2008.10.17 01:09 | close | 57 | 0.10 | 1.1361 | 1.1107 | 1.1375 | 7.04 | 10241.26 |
174 | 2008.10.17 01:13 | close | 58 | 0.10 | 1.1364 | 1.1107 | 1.1375 | 13.20 | 10254.46 |
175 | 2008.10.21 00:00 | buy | 59 | 0.10 | 1.1495 | 0.0000 | 0.0000 | ||
176 | 2008.10.21 00:00 | modify | 59 | 0.10 | 1.1495 | 1.1245 | 1.1510 | ||
177 | 2008.10.21 00:15 | buy | 60 | 0.10 | 1.1489 | 0.0000 | 0.0000 | ||
178 | 2008.10.21 00:15 | modify | 60 | 0.10 | 1.1489 | 1.1245 | 1.1513 | ||
179 | 2008.10.21 00:18 | buy | 61 | 0.10 | 1.1485 | 0.0000 | 0.0000 | ||
180 | 2008.10.21 00:18 | modify | 61 | 0.10 | 1.1485 | 1.1245 | 1.1513 | ||
181 | 2008.10.21 00:44 | close | 59 | 0.10 | 1.1498 | 1.1245 | 1.1510 | 2.61 | 10257.07 |
182 | 2008.10.21 00:47 | close | 60 | 0.10 | 1.1500 | 1.1245 | 1.1513 | 9.57 | 10266.64 |
183 | 2008.10.21 00:49 | close | 61 | 0.10 | 1.1504 | 1.1245 | 1.1513 | 16.52 | 10283.16 |
184 | 2008.10.21 00:49 | sell | 62 | 0.10 | 1.1505 | 0.0000 | 0.0000 | ||
185 | 2008.10.21 00:49 | modify | 62 | 0.10 | 1.1505 | 1.1755 | 1.1490 | ||
186 | 2008.10.21 01:10 | close | 62 | 0.10 | 1.1498 | 1.1755 | 1.1490 | 6.09 | 10289.25 |
187 | 2008.10.22 00:18 | sell | 63 | 0.10 | 1.1528 | 0.0000 | 0.0000 | ||
188 | 2008.10.22 00:18 | modify | 63 | 0.10 | 1.1528 | 1.1778 | 1.1513 | ||
189 | 2008.10.22 00:32 | sell | 64 | 0.10 | 1.1533 | 0.0000 | 0.0000 | ||
190 | 2008.10.22 00:32 | modify | 64 | 0.10 | 1.1533 | 1.1778 | 1.1510 | ||
191 | 2008.10.22 00:32 | sell | 65 | 0.10 | 1.1538 | 0.0000 | 0.0000 | ||
192 | 2008.10.22 00:32 | modify | 65 | 0.10 | 1.1538 | 1.1778 | 1.1510 | ||
193 | 2008.10.22 00:39 | close | 63 | 0.10 | 1.1522 | 1.1778 | 1.1513 | 5.21 | 10294.46 |
194 | 2008.10.22 00:58 | close | 64 | 0.10 | 1.1524 | 1.1778 | 1.1510 | 7.81 | 10302.27 |
195 | 2008.10.22 01:14 | close | 65 | 0.10 | 1.1519 | 1.1778 | 1.1510 | 16.49 | 10318.76 |
196 | 2008.10.23 00:29 | sell | 66 | 0.10 | 1.1636 | 0.0000 | 0.0000 | ||
197 | 2008.10.23 00:29 | modify | 66 | 0.10 | 1.1636 | 1.1886 | 1.1621 | ||
198 | 2008.10.23 00:42 | sell | 67 | 0.10 | 1.1640 | 0.0000 | 0.0000 | ||
199 | 2008.10.23 00:42 | modify | 67 | 0.10 | 1.1640 | 1.1886 | 1.1618 | ||
200 | 2008.10.23 00:49 | sell | 68 | 0.10 | 1.1644 | 0.0000 | 0.0000 | ||
201 | 2008.10.23 00:49 | modify | 68 | 0.10 | 1.1644 | 1.1886 | 1.1618 | ||
202 | 2008.10.23 01:09 | close | 66 | 0.10 | 1.1634 | 1.1886 | 1.1621 | 1.72 | 10320.48 |
203 | 2008.10.23 03:09 | close | 67 | 0.10 | 1.1628 | 1.1886 | 1.1618 | 10.32 | 10330.80 |
204 | 2008.10.23 03:10 | close | 68 | 0.10 | 1.1626 | 1.1886 | 1.1618 | 15.48 | 10346.28 |
205 | 2008.10.24 00:00 | buy | 69 | 0.10 | 1.1589 | 0.0000 | 0.0000 | ||
206 | 2008.10.24 00:00 | modify | 69 | 0.10 | 1.1589 | 1.1339 | 1.1604 | ||
207 | 2008.10.24 00:03 | buy | 70 | 0.10 | 1.1585 | 0.0000 | 0.0000 | ||
208 | 2008.10.24 00:03 | modify | 70 | 0.10 | 1.1585 | 1.1339 | 1.1607 | ||
209 | 2008.10.24 00:03 | buy | 71 | 0.10 | 1.1580 | 0.0000 | 0.0000 | ||
210 | 2008.10.24 00:03 | modify | 71 | 0.10 | 1.1580 | 1.1339 | 1.1607 | ||
211 | 2008.10.24 01:03 | close | 69 | 0.10 | 1.1592 | 1.1339 | 1.1604 | 2.59 | 10348.87 |
212 | 2008.10.24 01:05 | close | 70 | 0.10 | 1.1595 | 1.1339 | 1.1607 | 8.62 | 10357.49 |
213 | 2008.10.24 01:43 | close | 71 | 0.10 | 1.1600 | 1.1339 | 1.1607 | 17.24 | 10374.73 |
214 | 2008.10.28 00:09 | sell | 72 | 0.10 | 1.1563 | 0.0000 | 0.0000 | ||
215 | 2008.10.28 00:09 | modify | 72 | 0.10 | 1.1563 | 1.1813 | 1.1548 | ||
216 | 2008.10.28 00:13 | sell | 73 | 0.10 | 1.1568 | 0.0000 | 0.0000 | ||
217 | 2008.10.28 00:13 | modify | 73 | 0.10 | 1.1568 | 1.1813 | 1.1545 | ||
218 | 2008.10.28 00:14 | sell | 74 | 0.10 | 1.1572 | 0.0000 | 0.0000 | ||
219 | 2008.10.28 00:14 | modify | 74 | 0.10 | 1.1572 | 1.1813 | 1.1545 | ||
220 | 2008.10.28 00:33 | close | 72 | 0.10 | 1.1557 | 1.1813 | 1.1548 | 5.19 | 10379.92 |
221 | 2008.10.28 00:36 | close | 73 | 0.10 | 1.1552 | 1.1813 | 1.1545 | 13.85 | 10393.77 |
222 | 2008.10.28 00:38 | close | 74 | 0.10 | 1.1551 | 1.1813 | 1.1545 | 18.18 | 10411.95 |
223 | 2008.10.29 00:00 | sell | 75 | 0.10 | 1.1592 | 0.0000 | 0.0000 | ||
224 | 2008.10.29 00:00 | modify | 75 | 0.10 | 1.1592 | 1.1842 | 1.1577 | ||
225 | 2008.10.29 00:06 | t/p | 75 | 0.10 | 1.1577 | 1.1842 | 1.1577 | 12.96 | 10424.91 |
226 | 2008.10.29 00:42 | buy | 76 | 0.10 | 1.1551 | 0.0000 | 0.0000 | ||
227 | 2008.10.29 00:42 | modify | 76 | 0.10 | 1.1551 | 1.1301 | 1.1566 | ||
228 | 2008.10.29 00:42 | buy | 77 | 0.10 | 1.1547 | 0.0000 | 0.0000 | ||
229 | 2008.10.29 00:42 | modify | 77 | 0.10 | 1.1547 | 1.1301 | 1.1569 | ||
230 | 2008.10.29 00:42 | buy | 78 | 0.10 | 1.1543 | 0.0000 | 0.0000 | ||
231 | 2008.10.29 00:42 | modify | 78 | 0.10 | 1.1543 | 1.1301 | 1.1569 | ||
232 | 2008.10.29 01:04 | close | 76 | 0.10 | 1.1558 | 1.1301 | 1.1566 | 6.06 | 10430.97 |
233 | 2008.10.29 01:22 | close | 77 | 0.10 | 1.1560 | 1.1301 | 1.1569 | 11.25 | 10442.22 |
234 | 2008.10.29 01:22 | close | 78 | 0.10 | 1.1559 | 1.1301 | 1.1569 | 13.84 | 10456.06 |
235 | 2008.10.30 00:00 | buy | 79 | 0.10 | 1.1309 | 0.0000 | 0.0000 | ||
236 | 2008.10.30 00:00 | modify | 79 | 0.10 | 1.1309 | 1.1059 | 1.1324 | ||
237 | 2008.10.30 00:00 | buy | 80 | 0.10 | 1.1304 | 0.0000 | 0.0000 | ||
238 | 2008.10.30 00:00 | modify | 80 | 0.10 | 1.1304 | 1.1059 | 1.1327 | ||
239 | 2008.10.30 00:00 | buy | 81 | 0.10 | 1.1299 | 0.0000 | 0.0000 | ||
240 | 2008.10.30 00:00 | modify | 81 | 0.10 | 1.1299 | 1.1059 | 1.1327 | ||
241 | 2008.10.30 01:48 | close | 79 | 0.10 | 1.1312 | 1.1059 | 1.1324 | 2.65 | 10458.71 |
242 | 2008.10.30 02:04 | close | 80 | 0.10 | 1.1316 | 1.1059 | 1.1327 | 10.60 | 10469.31 |
243 | 2008.10.30 02:04 | close | 81 | 0.10 | 1.1318 | 1.1059 | 1.1327 | 16.79 | 10486.10 |
244 | 2008.10.31 00:05 | sell | 82 | 0.10 | 1.1404 | 0.0000 | 0.0000 | ||
245 | 2008.10.31 00:05 | modify | 82 | 0.10 | 1.1404 | 1.1654 | 1.1389 | ||
246 | 2008.10.31 00:06 | sell | 83 | 0.10 | 1.1408 | 0.0000 | 0.0000 | ||
247 | 2008.10.31 00:06 | modify | 83 | 0.10 | 1.1408 | 1.1654 | 1.1386 | ||
248 | 2008.10.31 00:08 | sell | 84 | 0.10 | 1.1413 | 0.0000 | 0.0000 | ||
249 | 2008.10.31 00:08 | modify | 84 | 0.10 | 1.1413 | 1.1654 | 1.1386 | ||
250 | 2008.10.31 02:13 | close | 82 | 0.10 | 1.1402 | 1.1654 | 1.1389 | 1.75 | 10487.85 |
251 | 2008.10.31 02:14 | close | 83 | 0.10 | 1.1399 | 1.1654 | 1.1386 | 7.90 | 10495.75 |
252 | 2008.10.31 02:45 | close | 84 | 0.10 | 1.1396 | 1.1654 | 1.1386 | 14.92 | 10510.67 |
253 | 2008.11.05 00:18 | buy | 85 | 0.10 | 1.1606 | 0.0000 | 0.0000 | ||
254 | 2008.11.05 00:18 | modify | 85 | 0.10 | 1.1606 | 1.1356 | 1.1621 | ||
255 | 2008.11.05 00:18 | buy | 86 | 0.10 | 1.1602 | 0.0000 | 0.0000 | ||
256 | 2008.11.05 00:18 | modify | 86 | 0.10 | 1.1602 | 1.1356 | 1.1624 | ||
257 | 2008.11.05 00:18 | buy | 87 | 0.10 | 1.1596 | 0.0000 | 0.0000 | ||
258 | 2008.11.05 00:18 | modify | 87 | 0.10 | 1.1596 | 1.1356 | 1.1624 | ||
259 | 2008.11.05 00:33 | t/p | 85 | 0.10 | 1.1621 | 1.1356 | 1.1621 | 12.91 | 10523.58 |
260 | 2008.11.05 00:33 | close | 86 | 0.10 | 1.1622 | 1.1356 | 1.1624 | 17.21 | 10540.79 |
261 | 2008.11.05 00:33 | close | 87 | 0.10 | 1.1623 | 1.1356 | 1.1624 | 23.23 | 10564.02 |
262 | 2008.11.05 00:36 | sell | 88 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
263 | 2008.11.05 00:36 | modify | 88 | 0.10 | 1.1632 | 1.1882 | 1.1617 | ||
264 | 2008.11.05 00:38 | sell | 89 | 0.10 | 1.1636 | 0.0000 | 0.0000 | ||
265 | 2008.11.05 00:38 | modify | 89 | 0.10 | 1.1636 | 1.1882 | 1.1614 | ||
266 | 2008.11.05 00:57 | close | 88 | 0.10 | 1.1623 | 1.1882 | 1.1617 | 7.74 | 10571.76 |
267 | 2008.11.05 00:59 | close | 89 | 0.10 | 1.1622 | 1.1882 | 1.1614 | 12.05 | 10583.81 |
268 | 2008.11.06 00:10 | buy | 90 | 0.10 | 1.1600 | 0.0000 | 0.0000 | ||
269 | 2008.11.06 00:10 | modify | 90 | 0.10 | 1.1600 | 1.1350 | 1.1615 | ||
270 | 2008.11.06 00:11 | buy | 91 | 0.10 | 1.1596 | 0.0000 | 0.0000 | ||
271 | 2008.11.06 00:11 | modify | 91 | 0.10 | 1.1596 | 1.1350 | 1.1618 | ||
272 | 2008.11.06 00:15 | buy | 92 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
273 | 2008.11.06 00:15 | modify | 92 | 0.10 | 1.1591 | 1.1350 | 1.1618 | ||
274 | 2008.11.06 01:12 | close | 90 | 0.10 | 1.1604 | 1.1350 | 1.1615 | 3.45 | 10587.26 |
275 | 2008.11.06 02:36 | close | 91 | 0.10 | 1.1605 | 1.1350 | 1.1618 | 7.76 | 10595.02 |
276 | 2008.11.06 03:18 | close | 92 | 0.10 | 1.1607 | 1.1350 | 1.1618 | 13.78 | 10608.80 |
277 | 2008.11.07 00:07 | sell | 93 | 0.10 | 1.1782 | 0.0000 | 0.0000 | ||
278 | 2008.11.07 00:07 | modify | 93 | 0.10 | 1.1782 | 1.2032 | 1.1767 | ||
279 | 2008.11.07 00:10 | sell | 94 | 0.10 | 1.1786 | 0.0000 | 0.0000 | ||
280 | 2008.11.07 00:10 | modify | 94 | 0.10 | 1.1786 | 1.2032 | 1.1764 | ||
281 | 2008.11.07 00:23 | sell | 95 | 0.10 | 1.1790 | 0.0000 | 0.0000 | ||
282 | 2008.11.07 00:23 | modify | 95 | 0.10 | 1.1790 | 1.2032 | 1.1764 | ||
283 | 2008.11.07 00:38 | close | 93 | 0.10 | 1.1775 | 1.2032 | 1.1767 | 5.94 | 10614.74 |
284 | 2008.11.07 00:38 | close | 94 | 0.10 | 1.1772 | 1.2032 | 1.1764 | 11.89 | 10626.63 |
285 | 2008.11.07 00:38 | close | 95 | 0.10 | 1.1769 | 1.2032 | 1.1764 | 17.84 | 10644.47 |
286 | 2008.11.08 00:17 | sell | 96 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
287 | 2008.11.08 00:17 | modify | 96 | 0.10 | 1.1785 | 1.2035 | 1.1770 | ||
288 | 2008.11.08 00:17 | sell | 97 | 0.10 | 1.1789 | 0.0000 | 0.0000 | ||
289 | 2008.11.08 00:17 | modify | 97 | 0.10 | 1.1789 | 1.2035 | 1.1767 | ||
290 | 2008.11.08 00:26 | sell | 98 | 0.10 | 1.1793 | 0.0000 | 0.0000 | ||
291 | 2008.11.08 00:26 | modify | 98 | 0.10 | 1.1793 | 1.2035 | 1.1767 | ||
292 | 2008.11.08 00:54 | close | 96 | 0.10 | 1.1779 | 1.2035 | 1.1770 | 5.09 | 10649.56 |
293 | 2008.11.10 02:00 | t/p | 97 | 0.10 | 1.1767 | 1.2035 | 1.1767 | 18.55 | 10668.11 |
294 | 2008.11.10 02:00 | t/p | 98 | 0.10 | 1.1767 | 1.2035 | 1.1767 | 21.95 | 10690.05 |
295 | 2008.11.11 00:48 | buy | 99 | 0.10 | 1.1783 | 0.0000 | 0.0000 | ||
296 | 2008.11.11 00:48 | modify | 99 | 0.10 | 1.1783 | 1.1533 | 1.1798 | ||
297 | 2008.11.11 01:53 | close | 99 | 0.10 | 1.1785 | 1.1533 | 1.1798 | 1.70 | 10691.75 |
298 | 2008.11.13 00:54 | sell | 100 | 0.10 | 1.1871 | 0.0000 | 0.0000 | ||
299 | 2008.11.13 00:54 | modify | 100 | 0.10 | 1.1871 | 1.2121 | 1.1856 | ||
300 | 2008.11.13 02:13 | close | 100 | 0.10 | 1.1866 | 1.2121 | 1.1856 | 4.21 | 10695.96 |
301 | 2008.11.14 00:00 | buy | 101 | 0.10 | 1.1836 | 0.0000 | 0.0000 | ||
302 | 2008.11.14 00:00 | modify | 101 | 0.10 | 1.1836 | 1.1586 | 1.1851 | ||
303 | 2008.11.14 00:00 | buy | 102 | 0.10 | 1.1832 | 0.0000 | 0.0000 | ||
304 | 2008.11.14 00:00 | modify | 102 | 0.10 | 1.1832 | 1.1586 | 1.1854 | ||
305 | 2008.11.14 00:02 | buy | 103 | 0.10 | 1.1828 | 0.0000 | 0.0000 | ||
306 | 2008.11.14 00:02 | modify | 103 | 0.10 | 1.1828 | 1.1586 | 1.1854 | ||
307 | 2008.11.14 00:17 | t/p | 101 | 0.10 | 1.1851 | 1.1586 | 1.1851 | 12.66 | 10708.62 |
308 | 2008.11.14 00:17 | close | 102 | 0.10 | 1.1852 | 1.1586 | 1.1854 | 16.87 | 10725.49 |
309 | 2008.11.14 00:17 | close | 103 | 0.10 | 1.1851 | 1.1586 | 1.1854 | 19.41 | 10744.90 |
310 | 2008.11.15 00:00 | sell | 104 | 0.10 | 1.1919 | 0.0000 | 0.0000 | ||
311 | 2008.11.15 00:00 | modify | 104 | 0.10 | 1.1919 | 1.2169 | 1.1904 | ||
312 | 2008.11.15 00:08 | sell | 105 | 0.10 | 1.1923 | 0.0000 | 0.0000 | ||
313 | 2008.11.15 00:08 | modify | 105 | 0.10 | 1.1923 | 1.2169 | 1.1901 | ||
314 | 2008.11.15 00:08 | sell | 106 | 0.10 | 1.1927 | 0.0000 | 0.0000 | ||
315 | 2008.11.15 00:08 | modify | 106 | 0.10 | 1.1927 | 1.2169 | 1.1901 | ||
316 | 2008.11.17 12:08 | close | 104 | 0.10 | 1.1923 | 1.2169 | 1.1904 | -3.54 | 10741.36 |
317 | 2008.11.17 12:08 | close | 105 | 0.10 | 1.1920 | 1.2169 | 1.1901 | 2.33 | 10743.69 |
318 | 2008.11.17 12:09 | close | 106 | 0.10 | 1.1917 | 1.2169 | 1.1901 | 8.20 | 10751.89 |
319 | 2008.11.18 00:54 | sell | 107 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
320 | 2008.11.18 00:54 | modify | 107 | 0.10 | 1.1987 | 1.2237 | 1.1972 | ||
321 | 2008.11.18 00:54 | sell | 108 | 0.10 | 1.1991 | 0.0000 | 0.0000 | ||
322 | 2008.11.18 00:54 | modify | 108 | 0.10 | 1.1991 | 1.2237 | 1.1969 | ||
323 | 2008.11.18 02:09 | close | 107 | 0.10 | 1.1985 | 1.2237 | 1.1972 | 1.67 | 10753.56 |
324 | 2008.11.18 02:12 | close | 108 | 0.10 | 1.1982 | 1.2237 | 1.1969 | 7.51 | 10761.07 |
325 | 2008.11.19 00:26 | sell | 109 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
326 | 2008.11.19 00:26 | modify | 109 | 0.10 | 1.2031 | 1.2281 | 1.2016 | ||
327 | 2008.11.19 00:50 | sell | 110 | 0.10 | 1.2036 | 0.0000 | 0.0000 | ||
328 | 2008.11.19 00:50 | modify | 110 | 0.10 | 1.2036 | 1.2281 | 1.2013 | ||
329 | 2008.11.19 01:09 | close | 109 | 0.10 | 1.2028 | 1.2281 | 1.2016 | 2.49 | 10763.56 |
330 | 2008.11.19 01:12 | close | 110 | 0.10 | 1.2024 | 1.2281 | 1.2013 | 9.98 | 10773.54 |
331 | 2008.11.20 00:44 | sell | 111 | 0.10 | 1.2129 | 0.0000 | 0.0000 | ||
332 | 2008.11.20 00:44 | modify | 111 | 0.10 | 1.2129 | 1.2379 | 1.2114 | ||
333 | 2008.11.20 00:46 | sell | 112 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
334 | 2008.11.20 00:46 | modify | 112 | 0.10 | 1.2134 | 1.2379 | 1.2111 | ||
335 | 2008.11.20 00:52 | sell | 113 | 0.10 | 1.2138 | 0.0000 | 0.0000 | ||
336 | 2008.11.20 00:52 | modify | 113 | 0.10 | 1.2138 | 1.2379 | 1.2111 | ||
337 | 2008.11.20 01:40 | close | 111 | 0.10 | 1.2125 | 1.2379 | 1.2114 | 3.30 | 10776.84 |
338 | 2008.11.20 01:41 | close | 112 | 0.10 | 1.2124 | 1.2379 | 1.2111 | 8.25 | 10785.09 |
339 | 2008.11.20 02:39 | close | 113 | 0.10 | 1.2121 | 1.2379 | 1.2111 | 14.03 | 10799.12 |
340 | 2008.11.21 00:39 | sell | 114 | 0.10 | 1.2258 | 0.0000 | 0.0000 | ||
341 | 2008.11.21 00:39 | modify | 114 | 0.10 | 1.2258 | 1.2508 | 1.2243 | ||
342 | 2008.11.21 00:39 | sell | 115 | 0.10 | 1.2265 | 0.0000 | 0.0000 | ||
343 | 2008.11.21 00:39 | modify | 115 | 0.10 | 1.2265 | 1.2508 | 1.2240 | ||
344 | 2008.11.21 00:39 | sell | 116 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
345 | 2008.11.21 00:39 | modify | 116 | 0.10 | 1.2270 | 1.2508 | 1.2240 | ||
346 | 2008.11.21 00:53 | t/p | 114 | 0.10 | 1.2243 | 1.2508 | 1.2243 | 12.25 | 10811.37 |
347 | 2008.11.21 00:53 | close | 115 | 0.10 | 1.2242 | 1.2508 | 1.2240 | 18.79 | 10830.16 |
348 | 2008.11.21 00:54 | close | 116 | 0.10 | 1.2242 | 1.2508 | 1.2240 | 22.87 | 10853.03 |
349 | 2008.11.25 00:37 | buy | 117 | 0.10 | 1.1955 | 0.0000 | 0.0000 | ||
350 | 2008.11.25 00:37 | modify | 117 | 0.10 | 1.1955 | 1.1705 | 1.1970 | ||
351 | 2008.11.25 00:56 | buy | 118 | 0.10 | 1.1951 | 0.0000 | 0.0000 | ||
352 | 2008.11.25 00:56 | modify | 118 | 0.10 | 1.1951 | 1.1705 | 1.1973 | ||
353 | 2008.11.25 00:57 | buy | 119 | 0.10 | 1.1946 | 0.0000 | 0.0000 | ||
354 | 2008.11.25 00:57 | modify | 119 | 0.10 | 1.1946 | 1.1705 | 1.1973 | ||
355 | 2008.11.25 02:40 | close | 117 | 0.10 | 1.1958 | 1.1705 | 1.1970 | 2.51 | 10855.54 |
356 | 2008.11.25 02:48 | close | 118 | 0.10 | 1.1961 | 1.1705 | 1.1973 | 8.36 | 10863.90 |
357 | 2008.11.25 02:55 | close | 119 | 0.10 | 1.1964 | 1.1705 | 1.1973 | 15.05 | 10878.95 |
358 | 2008.11.26 00:14 | buy | 120 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
359 | 2008.11.26 00:14 | modify | 120 | 0.10 | 1.1835 | 1.1585 | 1.1850 | ||
360 | 2008.11.26 00:37 | close | 120 | 0.10 | 1.1842 | 1.1585 | 1.1850 | 5.91 | 10884.86 |
361 | 2008.11.27 00:18 | sell | 121 | 0.10 | 1.2039 | 0.0000 | 0.0000 | ||
362 | 2008.11.27 00:18 | modify | 121 | 0.10 | 1.2039 | 1.2289 | 1.2024 | ||
363 | 2008.11.27 00:18 | sell | 122 | 0.10 | 1.2043 | 0.0000 | 0.0000 | ||
364 | 2008.11.27 00:18 | modify | 122 | 0.10 | 1.2043 | 1.2289 | 1.2021 | ||
365 | 2008.11.27 00:35 | sell | 123 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
366 | 2008.11.27 00:35 | modify | 123 | 0.10 | 1.2047 | 1.2289 | 1.2021 | ||
367 | 2008.11.27 00:54 | close | 121 | 0.10 | 1.2032 | 1.2289 | 1.2024 | 5.82 | 10890.68 |
368 | 2008.11.27 00:59 | close | 122 | 0.10 | 1.2034 | 1.2289 | 1.2021 | 7.48 | 10898.16 |
369 | 2008.11.27 01:04 | close | 123 | 0.10 | 1.2031 | 1.2289 | 1.2021 | 13.30 | 10911.46 |
370 | 2008.11.29 00:36 | sell | 124 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
371 | 2008.11.29 00:36 | modify | 124 | 0.10 | 1.2142 | 1.2392 | 1.2127 | ||
372 | 2008.11.29 00:50 | sell | 125 | 0.10 | 1.2148 | 0.0000 | 0.0000 | ||
373 | 2008.11.29 00:50 | modify | 125 | 0.10 | 1.2148 | 1.2392 | 1.2124 | ||
374 | 2008.11.29 00:58 | close | 124 | 0.10 | 1.2134 | 1.2392 | 1.2127 | 6.59 | 10918.05 |
375 | 2008.11.29 00:58 | close | 125 | 0.10 | 1.2130 | 1.2392 | 1.2124 | 14.84 | 10932.89 |
376 | 2008.12.02 00:00 | sell | 126 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
377 | 2008.12.02 00:00 | modify | 126 | 0.10 | 1.2056 | 1.2306 | 1.2041 | ||
378 | 2008.12.02 00:05 | t/p | 126 | 0.10 | 1.2041 | 1.2306 | 1.2041 | 12.46 | 10945.35 |
379 | 2008.12.02 00:58 | sell | 127 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
380 | 2008.12.02 00:58 | modify | 127 | 0.10 | 1.2061 | 1.2311 | 1.2046 | ||
381 | 2008.12.02 01:09 | t/p | 127 | 0.10 | 1.2046 | 1.2311 | 1.2046 | 12.45 | 10957.80 |
382 | 2008.12.04 00:00 | buy | 128 | 0.10 | 1.2103 | 0.0000 | 0.0000 | ||
383 | 2008.12.04 00:00 | modify | 128 | 0.10 | 1.2103 | 1.1853 | 1.2118 | ||
384 | 2008.12.04 00:17 | buy | 129 | 0.10 | 1.2099 | 0.0000 | 0.0000 | ||
385 | 2008.12.04 00:17 | modify | 129 | 0.10 | 1.2099 | 1.1853 | 1.2121 | ||
386 | 2008.12.04 00:36 | close | 128 | 0.10 | 1.2109 | 1.1853 | 1.2118 | 4.95 | 10962.75 |
387 | 2008.12.04 00:40 | close | 129 | 0.10 | 1.2107 | 1.1853 | 1.2121 | 6.61 | 10969.36 |
388 | 2008.12.04 00:54 | buy | 130 | 0.10 | 1.2099 | 0.0000 | 0.0000 | ||
389 | 2008.12.04 00:54 | modify | 130 | 0.10 | 1.2099 | 1.1849 | 1.2114 | ||
390 | 2008.12.04 00:58 | buy | 131 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
391 | 2008.12.04 00:58 | modify | 131 | 0.10 | 1.2095 | 1.1849 | 1.2117 | ||
392 | 2008.12.04 00:58 | buy | 132 | 0.10 | 1.2091 | 0.0000 | 0.0000 | ||
393 | 2008.12.04 00:58 | modify | 132 | 0.10 | 1.2091 | 1.1849 | 1.2117 | ||
394 | 2008.12.04 02:38 | close | 130 | 0.10 | 1.2103 | 1.1849 | 1.2114 | 3.30 | 10972.66 |
395 | 2008.12.04 03:54 | close | 131 | 0.10 | 1.2100 | 1.1849 | 1.2117 | 4.13 | 10976.79 |
396 | 2008.12.04 04:18 | close | 132 | 0.10 | 1.2106 | 1.1849 | 1.2117 | 12.39 | 10989.18 |
397 | 2008.12.05 00:04 | sell | 133 | 0.10 | 1.1960 | 0.0000 | 0.0000 | ||
398 | 2008.12.05 00:04 | modify | 133 | 0.10 | 1.1960 | 1.2210 | 1.1945 | ||
399 | 2008.12.05 00:04 | sell | 134 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
400 | 2008.12.05 00:04 | modify | 134 | 0.10 | 1.1964 | 1.2210 | 1.1942 | ||
401 | 2008.12.05 00:24 | close | 133 | 0.10 | 1.1953 | 1.2210 | 1.1945 | 5.86 | 10995.04 |
402 | 2008.12.05 00:45 | close | 134 | 0.10 | 1.1955 | 1.2210 | 1.1942 | 7.53 | 11002.57 |
403 | 2008.12.05 00:52 | buy | 135 | 0.10 | 1.1942 | 0.0000 | 0.0000 | ||
404 | 2008.12.05 00:52 | modify | 135 | 0.10 | 1.1942 | 1.1692 | 1.1957 | ||
405 | 2008.12.05 00:56 | buy | 136 | 0.10 | 1.1936 | 0.0000 | 0.0000 | ||
406 | 2008.12.05 00:56 | modify | 136 | 0.10 | 1.1936 | 1.1692 | 1.1960 | ||
407 | 2008.12.05 00:59 | t/p | 135 | 0.10 | 1.1957 | 1.1692 | 1.1957 | 12.54 | 11015.11 |
408 | 2008.12.05 00:59 | close | 136 | 0.10 | 1.1957 | 1.1692 | 1.1960 | 17.56 | 11032.67 |
409 | 2008.12.06 00:09 | buy | 137 | 0.10 | 1.2206 | 0.0000 | 0.0000 | ||
410 | 2008.12.06 00:09 | modify | 137 | 0.10 | 1.2206 | 1.1956 | 1.2221 | ||
411 | 2008.12.06 00:15 | buy | 138 | 0.10 | 1.2199 | 0.0000 | 0.0000 | ||
412 | 2008.12.06 00:15 | modify | 138 | 0.10 | 1.2199 | 1.1956 | 1.2224 | ||
413 | 2008.12.06 00:18 | buy | 139 | 0.10 | 1.2195 | 0.0000 | 0.0000 | ||
414 | 2008.12.06 00:18 | modify | 139 | 0.10 | 1.2195 | 1.1956 | 1.2224 | ||
415 | 2008.12.08 02:04 | close | 137 | 0.10 | 1.2208 | 1.1956 | 1.2221 | 1.64 | 11034.31 |
416 | 2008.12.08 02:04 | close | 139 | 0.10 | 1.2208 | 1.1956 | 1.2224 | 10.65 | 11044.96 |
417 | 2008.12.08 02:05 | close | 138 | 0.10 | 1.2205 | 1.1956 | 1.2224 | 4.92 | 11049.88 |
418 | 2008.12.09 00:25 | buy | 140 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
419 | 2008.12.09 00:25 | modify | 140 | 0.10 | 1.2034 | 1.1784 | 1.2049 | ||
420 | 2008.12.09 00:26 | buy | 141 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
421 | 2008.12.09 00:26 | modify | 141 | 0.10 | 1.2030 | 1.1784 | 1.2052 | ||
422 | 2008.12.09 01:05 | close | 140 | 0.10 | 1.2038 | 1.1784 | 1.2049 | 3.32 | 11053.20 |
423 | 2008.12.09 01:10 | close | 141 | 0.10 | 1.2039 | 1.1784 | 1.2052 | 7.48 | 11060.68 |
424 | 2008.12.10 00:18 | sell | 142 | 0.10 | 1.2065 | 0.0000 | 0.0000 | ||
425 | 2008.12.10 00:18 | modify | 142 | 0.10 | 1.2065 | 1.2315 | 1.2050 | ||
426 | 2008.12.10 00:39 | close | 142 | 0.10 | 1.2058 | 1.2315 | 1.2050 | 5.81 | 11066.49 |
427 | 2008.12.10 00:50 | buy | 143 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
428 | 2008.12.10 00:50 | modify | 143 | 0.10 | 1.2046 | 1.1796 | 1.2061 | ||
429 | 2008.12.10 01:10 | close | 143 | 0.10 | 1.2053 | 1.1796 | 1.2061 | 5.81 | 11072.30 |
430 | 2008.12.11 00:03 | sell | 144 | 0.10 | 1.1985 | 0.0000 | 0.0000 | ||
431 | 2008.12.11 00:03 | modify | 144 | 0.10 | 1.1985 | 1.2235 | 1.1970 | ||
432 | 2008.12.11 00:47 | sell | 145 | 0.10 | 1.1989 | 0.0000 | 0.0000 | ||
433 | 2008.12.11 00:47 | modify | 145 | 0.10 | 1.1989 | 1.2235 | 1.1967 | ||
434 | 2008.12.11 00:48 | sell | 146 | 0.10 | 1.1993 | 0.0000 | 0.0000 | ||
435 | 2008.12.11 00:48 | modify | 146 | 0.10 | 1.1993 | 1.2235 | 1.1967 | ||
436 | 2008.12.11 01:06 | close | 144 | 0.10 | 1.1982 | 1.2235 | 1.1970 | 2.50 | 11074.80 |
437 | 2008.12.11 01:07 | close | 145 | 0.10 | 1.1968 | 1.2235 | 1.1967 | 17.55 | 11092.34 |
438 | 2008.12.11 01:07 | close | 146 | 0.10 | 1.1968 | 1.2235 | 1.1967 | 20.89 | 11113.23 |
439 | 2008.12.12 00:13 | buy | 147 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
440 | 2008.12.12 00:13 | modify | 147 | 0.10 | 1.1841 | 1.1591 | 1.1856 | ||
441 | 2008.12.12 00:17 | buy | 148 | 0.10 | 1.1837 | 0.0000 | 0.0000 | ||
442 | 2008.12.12 00:17 | modify | 148 | 0.10 | 1.1837 | 1.1591 | 1.1859 | ||
443 | 2008.12.12 01:00 | close | 147 | 0.10 | 1.1843 | 1.1591 | 1.1856 | 1.69 | 11114.92 |
444 | 2008.12.12 01:03 | close | 148 | 0.10 | 1.1845 | 1.1591 | 1.1859 | 6.75 | 11121.67 |
445 | 2008.12.13 00:04 | sell | 149 | 0.10 | 1.1772 | 0.0000 | 0.0000 | ||
446 | 2008.12.13 00:04 | modify | 149 | 0.10 | 1.1772 | 1.2022 | 1.1757 | ||
447 | 2008.12.13 00:04 | sell | 150 | 0.10 | 1.1776 | 0.0000 | 0.0000 | ||
448 | 2008.12.13 00:04 | modify | 150 | 0.10 | 1.1776 | 1.2022 | 1.1754 | ||
449 | 2008.12.13 00:10 | sell | 151 | 0.10 | 1.1780 | 0.0000 | 0.0000 | ||
450 | 2008.12.13 00:10 | modify | 151 | 0.10 | 1.1780 | 1.2022 | 1.1754 | ||
451 | 2008.12.13 00:58 | close | 149 | 0.10 | 1.1770 | 1.2022 | 1.1757 | 1.70 | 11123.38 |
452 | 2008.12.15 02:00 | t/p | 150 | 0.10 | 1.1754 | 1.2022 | 1.1754 | 18.55 | 11141.92 |
453 | 2008.12.15 02:00 | t/p | 151 | 0.10 | 1.1754 | 1.2022 | 1.1754 | 21.95 | 11163.87 |
454 | 2008.12.16 00:23 | buy | 152 | 0.10 | 1.1574 | 0.0000 | 0.0000 | ||
455 | 2008.12.16 00:23 | modify | 152 | 0.10 | 1.1574 | 1.1324 | 1.1589 | ||
456 | 2008.12.16 00:24 | buy | 153 | 0.10 | 1.1570 | 0.0000 | 0.0000 | ||
457 | 2008.12.16 00:24 | modify | 153 | 0.10 | 1.1570 | 1.1324 | 1.1592 | ||
458 | 2008.12.16 00:32 | t/p | 152 | 0.10 | 1.1589 | 1.1324 | 1.1589 | 12.94 | 11176.81 |
459 | 2008.12.16 00:32 | close | 153 | 0.10 | 1.1589 | 1.1324 | 1.1592 | 16.39 | 11193.20 |
460 | 2008.12.17 00:00 | buy | 154 | 0.10 | 1.1175 | 0.0000 | 0.0000 | ||
461 | 2008.12.17 00:00 | modify | 154 | 0.10 | 1.1175 | 1.0925 | 1.1190 | ||
462 | 2008.12.17 00:00 | t/p | 154 | 0.10 | 1.1190 | 1.0925 | 1.1190 | 13.40 | 11206.60 |
463 | 2008.12.17 00:45 | sell | 155 | 0.10 | 1.1240 | 0.0000 | 0.0000 | ||
464 | 2008.12.17 00:45 | modify | 155 | 0.10 | 1.1240 | 1.1490 | 1.1225 | ||
465 | 2008.12.17 00:48 | t/p | 155 | 0.10 | 1.1225 | 1.1490 | 1.1225 | 13.36 | 11219.96 |
466 | 2008.12.18 00:00 | buy | 156 | 0.10 | 1.0746 | 0.0000 | 0.0000 | ||
467 | 2008.12.18 00:00 | modify | 156 | 0.10 | 1.0746 | 1.0496 | 1.0761 | ||
468 | 2008.12.18 00:00 | buy | 157 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
469 | 2008.12.18 00:00 | modify | 157 | 0.10 | 1.0742 | 1.0496 | 1.0764 | ||
470 | 2008.12.18 00:02 | buy | 158 | 0.10 | 1.0738 | 0.0000 | 0.0000 | ||
471 | 2008.12.18 00:02 | modify | 158 | 0.10 | 1.0738 | 1.0496 | 1.0764 | ||
472 | 2008.12.18 10:07 | close | 156 | 0.10 | 1.0744 | 1.0496 | 1.0761 | -1.86 | 11218.10 |
473 | 2008.12.18 10:18 | close | 157 | 0.10 | 1.0745 | 1.0496 | 1.0764 | 2.79 | 11220.89 |
474 | 2008.12.18 10:18 | close | 158 | 0.10 | 1.0748 | 1.0496 | 1.0764 | 9.30 | 11230.19 |
475 | 2008.12.19 00:15 | sell | 159 | 0.10 | 1.0852 | 0.0000 | 0.0000 | ||
476 | 2008.12.19 00:15 | modify | 159 | 0.10 | 1.0852 | 1.1102 | 1.0837 | ||
477 | 2008.12.19 00:26 | t/p | 159 | 0.10 | 1.0837 | 1.1102 | 1.0837 | 13.85 | 11244.04 |
478 | 2008.12.20 00:00 | buy | 160 | 0.10 | 1.1032 | 0.0000 | 0.0000 | ||
479 | 2008.12.20 00:00 | modify | 160 | 0.10 | 1.1032 | 1.0782 | 1.1047 | ||
480 | 2008.12.20 00:03 | t/p | 160 | 0.10 | 1.1047 | 1.0782 | 1.1047 | 13.58 | 11257.62 |
481 | 2008.12.23 00:00 | sell | 161 | 0.10 | 1.0932 | 0.0000 | 0.0000 | ||
482 | 2008.12.23 00:00 | modify | 161 | 0.10 | 1.0932 | 1.1182 | 1.0917 | ||
483 | 2008.12.23 00:01 | sell | 162 | 0.10 | 1.0936 | 0.0000 | 0.0000 | ||
484 | 2008.12.23 00:01 | modify | 162 | 0.10 | 1.0936 | 1.1182 | 1.0914 | ||
485 | 2008.12.23 00:28 | close | 161 | 0.10 | 1.0925 | 1.1182 | 1.0917 | 6.41 | 11264.03 |
486 | 2008.12.23 00:36 | sell | 163 | 0.10 | 1.0940 | 0.0000 | 0.0000 | ||
487 | 2008.12.23 00:36 | modify | 163 | 0.10 | 1.0940 | 1.1182 | 1.0914 | ||
488 | 2008.12.23 00:54 | sell | 164 | 0.10 | 1.0944 | 0.0000 | 0.0000 | ||
489 | 2008.12.23 00:54 | modify | 164 | 0.10 | 1.0944 | 1.1182 | 1.0914 | ||
490 | 2008.12.23 01:28 | close | 162 | 0.10 | 1.0926 | 1.1182 | 1.0914 | 9.15 | 11273.18 |
491 | 2008.12.23 01:28 | close | 163 | 0.10 | 1.0922 | 1.1182 | 1.0914 | 16.48 | 11289.66 |
492 | 2008.12.23 01:28 | close | 164 | 0.10 | 1.0923 | 1.1182 | 1.0914 | 19.23 | 11308.89 |
493 | 2008.12.24 00:00 | sell | 165 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
494 | 2008.12.24 00:00 | modify | 165 | 0.10 | 1.0887 | 1.1137 | 1.0872 | ||
495 | 2008.12.24 00:00 | sell | 166 | 0.10 | 1.0891 | 0.0000 | 0.0000 | ||
496 | 2008.12.24 00:00 | modify | 166 | 0.10 | 1.0891 | 1.1137 | 1.0869 | ||
497 | 2008.12.24 00:17 | t/p | 165 | 0.10 | 1.0872 | 1.1137 | 1.0872 | 13.80 | 11322.69 |
498 | 2008.12.24 00:17 | close | 166 | 0.10 | 1.0872 | 1.1137 | 1.0869 | 17.48 | 11340.17 |
499 | 2008.12.24 00:36 | sell | 167 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
500 | 2008.12.24 00:36 | modify | 167 | 0.10 | 1.0887 | 1.1137 | 1.0872 | ||
501 | 2008.12.24 01:26 | close | 167 | 0.10 | 1.0885 | 1.1137 | 1.0872 | 1.84 | 11342.01 |
502 | 2008.12.27 00:27 | sell | 168 | 0.10 | 1.0693 | 0.0000 | 0.0000 | ||
503 | 2008.12.27 00:27 | modify | 168 | 0.10 | 1.0693 | 1.0943 | 1.0678 | ||
504 | 2008.12.27 00:30 | sell | 169 | 0.10 | 1.0698 | 0.0000 | 0.0000 | ||
505 | 2008.12.27 00:30 | modify | 169 | 0.10 | 1.0698 | 1.0943 | 1.0675 | ||
506 | 2008.12.27 00:41 | sell | 170 | 0.10 | 1.0702 | 0.0000 | 0.0000 | ||
507 | 2008.12.27 00:41 | modify | 170 | 0.10 | 1.0702 | 1.0943 | 1.0675 | ||
508 | 2008.12.29 02:00 | t/p | 168 | 0.10 | 1.0678 | 1.0943 | 1.0678 | 13.87 | 11355.88 |
509 | 2008.12.29 02:00 | t/p | 169 | 0.10 | 1.0675 | 1.0943 | 1.0675 | 21.37 | 11377.24 |
510 | 2008.12.29 02:00 | t/p | 170 | 0.10 | 1.0675 | 1.0943 | 1.0675 | 25.12 | 11402.36 |
511 | 2008.12.30 00:00 | sell | 171 | 0.10 | 1.0604 | 0.0000 | 0.0000 | ||
512 | 2008.12.30 00:00 | modify | 171 | 0.10 | 1.0604 | 1.0854 | 1.0589 | ||
513 | 2008.12.30 00:12 | t/p | 171 | 0.10 | 1.0589 | 1.0854 | 1.0589 | 14.17 | 11416.53 |
514 | 2008.12.31 00:33 | sell | 172 | 0.10 | 1.0586 | 0.0000 | 0.0000 | ||
515 | 2008.12.31 00:33 | modify | 172 | 0.10 | 1.0586 | 1.0836 | 1.0571 | ||
516 | 2008.12.31 00:35 | sell | 173 | 0.10 | 1.0590 | 0.0000 | 0.0000 | ||
517 | 2008.12.31 00:35 | modify | 173 | 0.10 | 1.0590 | 1.0836 | 1.0568 | ||
518 | 2008.12.31 00:35 | sell | 174 | 0.10 | 1.0594 | 0.0000 | 0.0000 | ||
519 | 2008.12.31 00:35 | modify | 174 | 0.10 | 1.0594 | 1.0836 | 1.0568 | ||
520 | 2008.12.31 01:10 | close | 172 | 0.10 | 1.0577 | 1.0836 | 1.0571 | 8.51 | 11425.04 |
521 | 2008.12.31 01:10 | close | 173 | 0.10 | 1.0575 | 1.0836 | 1.0568 | 14.18 | 11439.22 |
522 | 2008.12.31 01:10 | close | 174 | 0.10 | 1.0573 | 1.0836 | 1.0568 | 19.86 | 11459.08 |
523 | 2009.01.03 00:58 | buy | 175 | 0.10 | 1.0810 | 0.0000 | 0.0000 | ||
524 | 2009.01.03 00:58 | modify | 175 | 0.10 | 1.0810 | 1.0560 | 1.0825 | ||
525 | 2009.01.03 00:59 | buy | 176 | 0.10 | 1.0806 | 0.0000 | 0.0000 | ||
526 | 2009.01.03 00:59 | modify | 176 | 0.10 | 1.0806 | 1.0560 | 1.0828 | ||
527 | 2009.01.05 02:00 | close | 175 | 0.10 | 1.0808 | 1.0560 | 1.0825 | -1.85 | 11457.23 |
528 | 2009.01.05 02:01 | close | 176 | 0.10 | 1.0809 | 1.0560 | 1.0828 | 2.78 | 11460.01 |
529 | 2009.01.06 00:45 | sell | 177 | 0.10 | 1.1113 | 0.0000 | 0.0000 | ||
530 | 2009.01.06 00:45 | modify | 177 | 0.10 | 1.1113 | 1.1363 | 1.1098 | ||
531 | 2009.01.06 00:48 | sell | 178 | 0.10 | 1.1117 | 0.0000 | 0.0000 | ||
532 | 2009.01.06 00:48 | modify | 178 | 0.10 | 1.1117 | 1.1363 | 1.1095 | ||
533 | 2009.01.06 00:49 | sell | 179 | 0.10 | 1.1122 | 0.0000 | 0.0000 | ||
534 | 2009.01.06 00:49 | modify | 179 | 0.10 | 1.1122 | 1.1363 | 1.1095 | ||
535 | 2009.01.06 00:57 | t/p | 177 | 0.10 | 1.1098 | 1.1363 | 1.1098 | 13.52 | 11473.53 |
536 | 2009.01.06 00:57 | close | 178 | 0.10 | 1.1096 | 1.1363 | 1.1095 | 18.93 | 11492.46 |
537 | 2009.01.06 00:57 | close | 179 | 0.10 | 1.1097 | 1.1363 | 1.1095 | 22.53 | 11514.99 |
538 | 2009.01.06 01:00 | buy | 180 | 0.10 | 1.1089 | 0.0000 | 0.0000 | ||
539 | 2009.01.06 01:00 | modify | 180 | 0.10 | 1.1089 | 1.0839 | 1.1104 | ||
540 | 2009.01.06 01:20 | t/p | 180 | 0.10 | 1.1104 | 1.0839 | 1.1104 | 13.51 | 11528.50 |
541 | 2009.01.07 00:33 | buy | 181 | 0.10 | 1.1144 | 0.0000 | 0.0000 | ||
542 | 2009.01.07 00:33 | modify | 181 | 0.10 | 1.1144 | 1.0894 | 1.1159 | ||
543 | 2009.01.07 01:00 | buy | 182 | 0.10 | 1.1140 | 0.0000 | 0.0000 | ||
544 | 2009.01.07 01:00 | modify | 182 | 0.10 | 1.1140 | 1.0894 | 1.1162 | ||
545 | 2009.01.07 01:08 | close | 181 | 0.10 | 1.1151 | 1.0894 | 1.1159 | 6.28 | 11534.78 |
546 | 2009.01.07 01:08 | close | 182 | 0.10 | 1.1154 | 1.0894 | 1.1162 | 12.55 | 11547.33 |
547 | 2009.01.08 00:00 | buy | 183 | 0.10 | 1.1012 | 0.0000 | 0.0000 | ||
548 | 2009.01.08 00:00 | modify | 183 | 0.10 | 1.1012 | 1.0762 | 1.1027 | ||
549 | 2009.01.08 00:34 | close | 183 | 0.10 | 1.1019 | 1.0762 | 1.1027 | 6.35 | 11553.68 |
550 | 2009.01.08 00:50 | buy | 184 | 0.10 | 1.1010 | 0.0000 | 0.0000 | ||
551 | 2009.01.08 00:50 | modify | 184 | 0.10 | 1.1010 | 1.0760 | 1.1025 | ||
552 | 2009.01.08 00:51 | buy | 185 | 0.10 | 1.1006 | 0.0000 | 0.0000 | ||
553 | 2009.01.08 00:51 | modify | 185 | 0.10 | 1.1006 | 1.0760 | 1.1028 | ||
554 | 2009.01.08 00:51 | buy | 186 | 0.10 | 1.1000 | 0.0000 | 0.0000 | ||
555 | 2009.01.08 00:51 | modify | 186 | 0.10 | 1.1000 | 1.0760 | 1.1028 | ||
556 | 2009.01.08 02:11 | close | 184 | 0.10 | 1.1013 | 1.0760 | 1.1025 | 2.72 | 11556.40 |
557 | 2009.01.08 02:20 | close | 185 | 0.10 | 1.1016 | 1.0760 | 1.1028 | 9.08 | 11565.48 |
558 | 2009.01.08 02:25 | close | 186 | 0.10 | 1.1020 | 1.0760 | 1.1028 | 18.15 | 11583.63 |
559 | 2009.01.09 00:00 | buy | 187 | 0.10 | 1.0914 | 0.0000 | 0.0000 | ||
560 | 2009.01.09 00:00 | modify | 187 | 0.10 | 1.0914 | 1.0664 | 1.0929 | ||
561 | 2009.01.09 00:17 | t/p | 187 | 0.10 | 1.0929 | 1.0664 | 1.0929 | 13.72 | 11597.35 |
562 | 2009.01.10 00:04 | buy | 188 | 0.10 | 1.1133 | 0.0000 | 0.0000 | ||
563 | 2009.01.10 00:04 | modify | 188 | 0.10 | 1.1133 | 1.0883 | 1.1148 | ||
564 | 2009.01.10 00:39 | buy | 189 | 0.10 | 1.1128 | 0.0000 | 0.0000 | ||
565 | 2009.01.10 00:39 | modify | 189 | 0.10 | 1.1128 | 1.0883 | 1.1151 | ||
566 | 2009.01.10 00:47 | close | 188 | 0.10 | 1.1136 | 1.0883 | 1.1148 | 2.69 | 11600.04 |
567 | 2009.01.10 00:50 | close | 189 | 0.10 | 1.1138 | 1.0883 | 1.1151 | 8.98 | 11609.02 |
568 | 2009.01.14 00:34 | buy | 190 | 0.10 | 1.1180 | 0.0000 | 0.0000 | ||
569 | 2009.01.14 00:34 | modify | 190 | 0.10 | 1.1180 | 1.0930 | 1.1195 | ||
570 | 2009.01.14 00:57 | close | 190 | 0.10 | 1.1186 | 1.0930 | 1.1195 | 5.36 | 11614.38 |
571 | 2009.01.15 00:27 | buy | 191 | 0.10 | 1.1162 | 0.0000 | 0.0000 | ||
572 | 2009.01.15 00:27 | modify | 191 | 0.10 | 1.1162 | 1.0912 | 1.1177 | ||
573 | 2009.01.15 00:53 | buy | 192 | 0.10 | 1.1158 | 0.0000 | 0.0000 | ||
574 | 2009.01.15 00:53 | modify | 192 | 0.10 | 1.1158 | 1.0912 | 1.1180 | ||
575 | 2009.01.15 01:22 | close | 191 | 0.10 | 1.1163 | 1.0912 | 1.1177 | 0.90 | 11615.28 |
576 | 2009.01.15 01:27 | close | 192 | 0.10 | 1.1167 | 1.0912 | 1.1180 | 8.06 | 11623.34 |
577 | 2009.01.16 00:29 | sell | 193 | 0.10 | 1.1243 | 0.0000 | 0.0000 | ||
578 | 2009.01.16 00:29 | modify | 193 | 0.10 | 1.1243 | 1.1493 | 1.1228 | ||
579 | 2009.01.16 00:29 | sell | 194 | 0.10 | 1.1247 | 0.0000 | 0.0000 | ||
580 | 2009.01.16 00:29 | modify | 194 | 0.10 | 1.1247 | 1.1493 | 1.1225 | ||
581 | 2009.01.16 01:09 | close | 193 | 0.10 | 1.1242 | 1.1493 | 1.1228 | 0.89 | 11624.23 |
582 | 2009.01.16 01:09 | close | 194 | 0.10 | 1.1238 | 1.1493 | 1.1225 | 8.01 | 11632.24 |
583 | 2009.01.17 00:01 | buy | 195 | 0.10 | 1.1166 | 0.0000 | 0.0000 | ||
584 | 2009.01.17 00:01 | modify | 195 | 0.10 | 1.1166 | 1.0916 | 1.1181 | ||
585 | 2009.01.17 00:13 | buy | 196 | 0.10 | 1.1162 | 0.0000 | 0.0000 | ||
586 | 2009.01.17 00:13 | modify | 196 | 0.10 | 1.1162 | 1.0916 | 1.1184 | ||
587 | 2009.01.17 00:29 | close | 195 | 0.10 | 1.1173 | 1.0916 | 1.1181 | 6.27 | 11638.51 |
588 | 2009.01.17 00:39 | close | 196 | 0.10 | 1.1177 | 1.0916 | 1.1184 | 13.42 | 11651.93 |
589 | 2009.01.17 00:39 | sell | 197 | 0.10 | 1.1177 | 0.0000 | 0.0000 | ||
590 | 2009.01.17 00:39 | modify | 197 | 0.10 | 1.1177 | 1.1427 | 1.1162 | ||
591 | 2009.01.17 00:44 | sell | 198 | 0.10 | 1.1181 | 0.0000 | 0.0000 | ||
592 | 2009.01.17 00:44 | modify | 198 | 0.10 | 1.1181 | 1.1427 | 1.1159 | ||
593 | 2009.01.17 00:48 | sell | 199 | 0.10 | 1.1185 | 0.0000 | 0.0000 | ||
594 | 2009.01.17 00:48 | modify | 199 | 0.10 | 1.1185 | 1.1427 | 1.1159 | ||
595 | 2009.01.19 02:01 | t/p | 197 | 0.10 | 1.1162 | 1.1427 | 1.1162 | 13.27 | 11665.20 |
596 | 2009.01.19 02:01 | t/p | 198 | 0.10 | 1.1159 | 1.1427 | 1.1159 | 19.57 | 11684.76 |
597 | 2009.01.19 02:01 | t/p | 199 | 0.10 | 1.1159 | 1.1427 | 1.1159 | 23.16 | 11707.92 |
598 | 2009.01.20 00:35 | sell | 200 | 0.10 | 1.1336 | 0.0000 | 0.0000 | ||
599 | 2009.01.20 00:35 | modify | 200 | 0.10 | 1.1336 | 1.1586 | 1.1321 | ||
600 | 2009.01.20 00:59 | sell | 201 | 0.10 | 1.1340 | 0.0000 | 0.0000 | ||
601 | 2009.01.20 00:59 | modify | 201 | 0.10 | 1.1340 | 1.1586 | 1.1318 | ||
602 | 2009.01.20 00:59 | sell | 202 | 0.10 | 1.1344 | 0.0000 | 0.0000 | ||
603 | 2009.01.20 00:59 | modify | 202 | 0.10 | 1.1344 | 1.1586 | 1.1318 | ||
604 | 2009.01.20 02:12 | close | 200 | 0.10 | 1.1332 | 1.1586 | 1.1321 | 3.53 | 11711.45 |
605 | 2009.01.20 02:12 | close | 201 | 0.10 | 1.1329 | 1.1586 | 1.1318 | 9.71 | 11721.16 |
606 | 2009.01.20 02:14 | close | 202 | 0.10 | 1.1327 | 1.1586 | 1.1318 | 15.01 | 11736.17 |
607 | 2009.01.21 00:51 | buy | 203 | 0.10 | 1.1462 | 0.0000 | 0.0000 | ||
608 | 2009.01.21 00:51 | modify | 203 | 0.10 | 1.1462 | 1.1212 | 1.1477 | ||
609 | 2009.01.21 01:04 | t/p | 203 | 0.10 | 1.1477 | 1.1212 | 1.1477 | 13.07 | 11749.24 |
610 | 2009.01.22 00:10 | buy | 204 | 0.10 | 1.1536 | 0.0000 | 0.0000 | ||
611 | 2009.01.22 00:10 | modify | 204 | 0.10 | 1.1536 | 1.1286 | 1.1551 | ||
612 | 2009.01.22 00:10 | buy | 205 | 0.10 | 1.1531 | 0.0000 | 0.0000 | ||
613 | 2009.01.22 00:10 | modify | 205 | 0.10 | 1.1531 | 1.1286 | 1.1554 | ||
614 | 2009.01.22 00:13 | buy | 206 | 0.10 | 1.1527 | 0.0000 | 0.0000 | ||
615 | 2009.01.22 00:13 | modify | 206 | 0.10 | 1.1527 | 1.1286 | 1.1554 | ||
616 | 2009.01.22 01:14 | close | 204 | 0.10 | 1.1540 | 1.1286 | 1.1551 | 3.47 | 11752.71 |
617 | 2009.01.22 02:55 | close | 205 | 0.10 | 1.1544 | 1.1286 | 1.1554 | 11.26 | 11763.97 |
618 | 2009.01.22 02:58 | close | 206 | 0.10 | 1.1544 | 1.1286 | 1.1554 | 14.73 | 11778.70 |
619 | 2009.01.23 00:34 | buy | 207 | 0.10 | 1.1523 | 0.0000 | 0.0000 | ||
620 | 2009.01.23 00:34 | modify | 207 | 0.10 | 1.1523 | 1.1273 | 1.1538 | ||
621 | 2009.01.23 00:54 | close | 207 | 0.10 | 1.1530 | 1.1273 | 1.1538 | 6.07 | 11784.77 |
622 | 2009.01.23 01:00 | buy | 208 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
623 | 2009.01.23 01:00 | modify | 208 | 0.10 | 1.1520 | 1.1270 | 1.1535 | ||
624 | 2009.01.23 01:00 | buy | 209 | 0.10 | 1.1516 | 0.0000 | 0.0000 | ||
625 | 2009.01.23 01:00 | modify | 209 | 0.10 | 1.1516 | 1.1270 | 1.1538 | ||
626 | 2009.01.23 01:20 | close | 208 | 0.10 | 1.1527 | 1.1270 | 1.1535 | 6.07 | 11790.84 |
627 | 2009.01.23 01:22 | close | 209 | 0.10 | 1.1529 | 1.1270 | 1.1538 | 11.28 | 11802.12 |
628 | 2009.01.24 00:50 | buy | 210 | 0.10 | 1.1551 | 0.0000 | 0.0000 | ||
629 | 2009.01.24 00:50 | modify | 210 | 0.10 | 1.1551 | 1.1301 | 1.1566 | ||
630 | 2009.01.24 00:50 | buy | 211 | 0.10 | 1.1547 | 0.0000 | 0.0000 | ||
631 | 2009.01.24 00:50 | modify | 211 | 0.10 | 1.1547 | 1.1301 | 1.1569 | ||
632 | 2009.01.24 00:59 | buy | 212 | 0.10 | 1.1540 | 0.0000 | 0.0000 | ||
633 | 2009.01.24 00:59 | modify | 212 | 0.10 | 1.1540 | 1.1301 | 1.1569 | ||
634 | 2009.01.26 02:00 | close | 210 | 0.10 | 1.1563 | 1.1301 | 1.1566 | 10.38 | 11812.50 |
635 | 2009.01.26 02:00 | close | 212 | 0.10 | 1.1563 | 1.1301 | 1.1569 | 19.89 | 11832.39 |
636 | 2009.01.26 02:00 | close | 211 | 0.10 | 1.1564 | 1.1301 | 1.1569 | 14.70 | 11847.09 |
637 | 2009.01.28 00:00 | sell | 213 | 0.10 | 1.1396 | 0.0000 | 0.0000 | ||
638 | 2009.01.28 00:00 | modify | 213 | 0.10 | 1.1396 | 1.1646 | 1.1381 | ||
639 | 2009.01.28 00:14 | sell | 214 | 0.10 | 1.1400 | 0.0000 | 0.0000 | ||
640 | 2009.01.28 00:14 | modify | 214 | 0.10 | 1.1400 | 1.1646 | 1.1378 | ||
641 | 2009.01.28 00:17 | sell | 215 | 0.10 | 1.1404 | 0.0000 | 0.0000 | ||
642 | 2009.01.28 00:17 | modify | 215 | 0.10 | 1.1404 | 1.1646 | 1.1378 | ||
643 | 2009.01.28 03:01 | close | 213 | 0.10 | 1.1395 | 1.1646 | 1.1381 | 0.88 | 11847.97 |
644 | 2009.01.28 03:30 | close | 214 | 0.10 | 1.1392 | 1.1646 | 1.1378 | 7.02 | 11854.99 |
645 | 2009.01.28 03:30 | close | 215 | 0.10 | 1.1389 | 1.1646 | 1.1378 | 13.17 | 11868.16 |
646 | 2009.01.29 00:33 | buy | 216 | 0.10 | 1.1511 | 0.0000 | 0.0000 | ||
647 | 2009.01.29 00:33 | modify | 216 | 0.10 | 1.1511 | 1.1261 | 1.1526 | ||
648 | 2009.01.29 01:02 | close | 216 | 0.10 | 1.1518 | 1.1261 | 1.1526 | 6.08 | 11874.24 |
649 | 2009.01.30 00:26 | sell | 217 | 0.10 | 1.1531 | 0.0000 | 0.0000 | ||
650 | 2009.01.30 00:26 | modify | 217 | 0.10 | 1.1531 | 1.1781 | 1.1516 | ||
651 | 2009.01.30 04:01 | close | 217 | 0.10 | 1.1530 | 1.1781 | 1.1516 | 0.87 | 11875.11 |
652 | 2009.01.31 00:18 | sell | 218 | 0.10 | 1.1613 | 0.0000 | 0.0000 | ||
653 | 2009.01.31 00:18 | modify | 218 | 0.10 | 1.1613 | 1.1863 | 1.1598 | ||
654 | 2009.01.31 00:23 | sell | 219 | 0.10 | 1.1617 | 0.0000 | 0.0000 | ||
655 | 2009.01.31 00:23 | modify | 219 | 0.10 | 1.1617 | 1.1863 | 1.1595 | ||
656 | 2009.01.31 00:24 | sell | 220 | 0.10 | 1.1621 | 0.0000 | 0.0000 | ||
657 | 2009.01.31 00:24 | modify | 220 | 0.10 | 1.1621 | 1.1863 | 1.1595 | ||
658 | 2009.01.31 00:44 | close | 218 | 0.10 | 1.1606 | 1.1863 | 1.1598 | 6.03 | 11881.14 |
659 | 2009.01.31 00:44 | close | 219 | 0.10 | 1.1604 | 1.1863 | 1.1595 | 11.20 | 11892.34 |
660 | 2009.01.31 00:50 | close | 220 | 0.10 | 1.1601 | 1.1863 | 1.1595 | 17.24 | 11909.58 |
661 | 2009.02.03 00:37 | buy | 221 | 0.10 | 1.1611 | 0.0000 | 0.0000 | ||
662 | 2009.02.03 00:37 | modify | 221 | 0.10 | 1.1611 | 1.1361 | 1.1626 | ||
663 | 2009.02.03 00:56 | buy | 222 | 0.10 | 1.1607 | 0.0000 | 0.0000 | ||
664 | 2009.02.03 00:56 | modify | 222 | 0.10 | 1.1607 | 1.1361 | 1.1629 | ||
665 | 2009.02.03 01:05 | close | 221 | 0.10 | 1.1618 | 1.1361 | 1.1626 | 6.03 | 11915.61 |
666 | 2009.02.03 01:05 | close | 222 | 0.10 | 1.1621 | 1.1361 | 1.1629 | 12.05 | 11927.66 |
667 | 2009.02.04 00:49 | sell | 223 | 0.10 | 1.1435 | 0.0000 | 0.0000 | ||
668 | 2009.02.04 00:49 | modify | 223 | 0.10 | 1.1435 | 1.1685 | 1.1420 | ||
669 | 2009.02.04 01:04 | t/p | 223 | 0.10 | 1.1420 | 1.1685 | 1.1420 | 13.13 | 11940.79 |
670 | 2009.02.05 00:15 | sell | 224 | 0.10 | 1.1596 | 0.0000 | 0.0000 | ||
671 | 2009.02.05 00:15 | modify | 224 | 0.10 | 1.1596 | 1.1846 | 1.1581 | ||
672 | 2009.02.05 00:18 | sell | 225 | 0.10 | 1.1600 | 0.0000 | 0.0000 | ||
673 | 2009.02.05 00:18 | modify | 225 | 0.10 | 1.1600 | 1.1846 | 1.1578 | ||
674 | 2009.02.05 00:42 | close | 224 | 0.10 | 1.1589 | 1.1846 | 1.1581 | 6.04 | 11946.83 |
675 | 2009.02.05 00:44 | close | 225 | 0.10 | 1.1586 | 1.1846 | 1.1578 | 12.08 | 11958.91 |
676 | 2009.02.06 00:33 | sell | 226 | 0.10 | 1.1707 | 0.0000 | 0.0000 | ||
677 | 2009.02.06 00:33 | modify | 226 | 0.10 | 1.1707 | 1.1957 | 1.1692 | ||
678 | 2009.02.06 00:34 | sell | 227 | 0.10 | 1.1711 | 0.0000 | 0.0000 | ||
679 | 2009.02.06 00:34 | modify | 227 | 0.10 | 1.1711 | 1.1957 | 1.1689 | ||
680 | 2009.02.06 00:34 | sell | 228 | 0.10 | 1.1715 | 0.0000 | 0.0000 | ||
681 | 2009.02.06 00:34 | modify | 228 | 0.10 | 1.1715 | 1.1957 | 1.1689 | ||
682 | 2009.02.06 00:54 | close | 226 | 0.10 | 1.1701 | 1.1957 | 1.1692 | 5.13 | 11964.04 |
683 | 2009.02.06 02:12 | close | 227 | 0.10 | 1.1702 | 1.1957 | 1.1689 | 7.69 | 11971.73 |
684 | 2009.02.06 03:28 | close | 228 | 0.10 | 1.1704 | 1.1957 | 1.1689 | 9.40 | 11981.13 |
685 | 2009.02.07 00:50 | buy | 229 | 0.10 | 1.1615 | 0.0000 | 0.0000 | ||
686 | 2009.02.07 00:50 | modify | 229 | 0.10 | 1.1615 | 1.1365 | 1.1630 | ||
687 | 2009.02.07 00:52 | buy | 230 | 0.10 | 1.1611 | 0.0000 | 0.0000 | ||
688 | 2009.02.07 00:52 | modify | 230 | 0.10 | 1.1611 | 1.1365 | 1.1633 | ||
689 | 2009.02.09 05:22 | close | 229 | 0.10 | 1.1611 | 1.1365 | 1.1630 | -3.45 | 11977.68 |
690 | 2009.02.09 05:27 | close | 230 | 0.10 | 1.1614 | 1.1365 | 1.1633 | 2.58 | 11980.26 |
691 | 2009.02.10 00:00 | sell | 231 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
692 | 2009.02.10 00:00 | modify | 231 | 0.10 | 1.1632 | 1.1882 | 1.1617 | ||
693 | 2009.02.10 00:17 | sell | 232 | 0.10 | 1.1636 | 0.0000 | 0.0000 | ||
694 | 2009.02.10 00:17 | modify | 232 | 0.10 | 1.1636 | 1.1882 | 1.1614 | ||
695 | 2009.02.10 00:41 | close | 231 | 0.10 | 1.1630 | 1.1882 | 1.1617 | 1.72 | 11981.98 |
696 | 2009.02.10 00:49 | sell | 233 | 0.10 | 1.1640 | 0.0000 | 0.0000 | ||
697 | 2009.02.10 00:49 | modify | 233 | 0.10 | 1.1640 | 1.1882 | 1.1614 | ||
698 | 2009.02.10 00:55 | sell | 234 | 0.10 | 1.1644 | 0.0000 | 0.0000 | ||
699 | 2009.02.10 00:55 | modify | 234 | 0.10 | 1.1644 | 1.1882 | 1.1614 | ||
700 | 2009.02.10 12:36 | close | 232 | 0.10 | 1.1633 | 1.1882 | 1.1614 | 2.58 | 11984.56 |
701 | 2009.02.10 12:36 | close | 233 | 0.10 | 1.1632 | 1.1882 | 1.1614 | 6.88 | 11991.44 |
702 | 2009.02.10 12:37 | close | 234 | 0.10 | 1.1630 | 1.1882 | 1.1614 | 12.04 | 12003.48 |
703 | 2009.02.13 00:21 | buy | 235 | 0.10 | 1.1621 | 0.0000 | 0.0000 | ||
704 | 2009.02.13 00:21 | modify | 235 | 0.10 | 1.1621 | 1.1371 | 1.1636 | ||
705 | 2009.02.13 00:22 | buy | 236 | 0.10 | 1.1616 | 0.0000 | 0.0000 | ||
706 | 2009.02.13 00:22 | modify | 236 | 0.10 | 1.1616 | 1.1371 | 1.1639 | ||
707 | 2009.02.13 00:59 | close | 235 | 0.10 | 1.1627 | 1.1371 | 1.1636 | 5.16 | 12008.64 |
708 | 2009.02.13 00:59 | close | 236 | 0.10 | 1.1630 | 1.1371 | 1.1639 | 12.04 | 12020.68 |
709 | 2009.02.14 00:14 | sell | 237 | 0.10 | 1.1618 | 0.0000 | 0.0000 | ||
710 | 2009.02.14 00:14 | modify | 237 | 0.10 | 1.1618 | 1.1868 | 1.1603 | ||
711 | 2009.02.14 00:34 | close | 237 | 0.10 | 1.1611 | 1.1868 | 1.1603 | 6.03 | 12026.71 |
712 | 2009.02.17 00:01 | buy | 238 | 0.10 | 1.1611 | 0.0000 | 0.0000 | ||
713 | 2009.02.17 00:01 | modify | 238 | 0.10 | 1.1611 | 1.1361 | 1.1626 | ||
714 | 2009.02.17 00:01 | buy | 239 | 0.10 | 1.1607 | 0.0000 | 0.0000 | ||
715 | 2009.02.17 00:01 | modify | 239 | 0.10 | 1.1607 | 1.1361 | 1.1629 | ||
716 | 2009.02.17 00:02 | buy | 240 | 0.10 | 1.1603 | 0.0000 | 0.0000 | ||
717 | 2009.02.17 00:02 | modify | 240 | 0.10 | 1.1603 | 1.1361 | 1.1629 | ||
718 | 2009.02.17 02:34 | close | 238 | 0.10 | 1.1614 | 1.1361 | 1.1626 | 2.58 | 12029.29 |
719 | 2009.02.17 03:24 | close | 239 | 0.10 | 1.1616 | 1.1361 | 1.1629 | 7.75 | 12037.04 |
720 | 2009.02.17 03:24 | close | 240 | 0.10 | 1.1618 | 1.1361 | 1.1629 | 12.91 | 12049.95 |
721 | 2009.02.18 00:00 | buy | 241 | 0.10 | 1.1687 | 0.0000 | 0.0000 | ||
722 | 2009.02.18 00:00 | modify | 241 | 0.10 | 1.1687 | 1.1437 | 1.1702 | ||
723 | 2009.02.18 00:00 | buy | 242 | 0.10 | 1.1683 | 0.0000 | 0.0000 | ||
724 | 2009.02.18 00:00 | modify | 242 | 0.10 | 1.1683 | 1.1437 | 1.1705 | ||
725 | 2009.02.18 00:03 | buy | 243 | 0.10 | 1.1679 | 0.0000 | 0.0000 | ||
726 | 2009.02.18 00:03 | modify | 243 | 0.10 | 1.1679 | 1.1437 | 1.1705 | ||
727 | 2009.02.18 00:40 | close | 241 | 0.10 | 1.1690 | 1.1437 | 1.1702 | 2.57 | 12052.52 |
728 | 2009.02.18 00:42 | close | 242 | 0.10 | 1.1692 | 1.1437 | 1.1705 | 7.70 | 12060.22 |
729 | 2009.02.18 00:42 | close | 243 | 0.10 | 1.1695 | 1.1437 | 1.1705 | 13.68 | 12073.90 |
730 | 2009.02.18 00:45 | sell | 244 | 0.10 | 1.1696 | 0.0000 | 0.0000 | ||
731 | 2009.02.18 00:45 | modify | 244 | 0.10 | 1.1696 | 1.1946 | 1.1681 | ||
732 | 2009.02.18 02:48 | close | 244 | 0.10 | 1.1693 | 1.1946 | 1.1681 | 2.57 | 12076.47 |
733 | 2009.02.19 00:15 | sell | 245 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
734 | 2009.02.19 00:15 | modify | 245 | 0.10 | 1.1774 | 1.2024 | 1.1759 | ||
735 | 2009.02.19 00:50 | sell | 246 | 0.10 | 1.1778 | 0.0000 | 0.0000 | ||
736 | 2009.02.19 00:50 | modify | 246 | 0.10 | 1.1778 | 1.2024 | 1.1756 | ||
737 | 2009.02.19 00:57 | sell | 247 | 0.10 | 1.1782 | 0.0000 | 0.0000 | ||
738 | 2009.02.19 00:57 | modify | 247 | 0.10 | 1.1782 | 1.2024 | 1.1756 | ||
739 | 2009.02.19 01:14 | close | 245 | 0.10 | 1.1769 | 1.2024 | 1.1759 | 4.25 | 12080.72 |
740 | 2009.02.19 01:14 | close | 246 | 0.10 | 1.1767 | 1.2024 | 1.1756 | 9.35 | 12090.07 |
741 | 2009.02.19 01:29 | close | 247 | 0.10 | 1.1766 | 1.2024 | 1.1756 | 13.60 | 12103.67 |
742 | 2009.02.20 00:58 | buy | 248 | 0.10 | 1.1734 | 0.0000 | 0.0000 | ||
743 | 2009.02.20 00:58 | modify | 248 | 0.10 | 1.1734 | 1.1484 | 1.1749 | ||
744 | 2009.02.20 02:25 | close | 248 | 0.10 | 1.1739 | 1.1484 | 1.1749 | 4.26 | 12107.93 |
745 | 2009.02.21 00:14 | sell | 249 | 0.10 | 1.1533 | 0.0000 | 0.0000 | ||
746 | 2009.02.21 00:14 | modify | 249 | 0.10 | 1.1533 | 1.1783 | 1.1518 | ||
747 | 2009.02.21 00:27 | sell | 250 | 0.10 | 1.1537 | 0.0000 | 0.0000 | ||
748 | 2009.02.21 00:27 | modify | 250 | 0.10 | 1.1537 | 1.1783 | 1.1515 | ||
749 | 2009.02.21 00:28 | sell | 251 | 0.10 | 1.1541 | 0.0000 | 0.0000 | ||
750 | 2009.02.21 00:28 | modify | 251 | 0.10 | 1.1541 | 1.1783 | 1.1515 | ||
751 | 2009.02.23 04:47 | close | 249 | 0.10 | 1.1534 | 1.1783 | 1.1518 | -1.06 | 12106.87 |
752 | 2009.02.23 04:48 | close | 250 | 0.10 | 1.1533 | 1.1783 | 1.1515 | 3.28 | 12110.15 |
753 | 2009.02.23 04:48 | close | 251 | 0.10 | 1.1530 | 1.1783 | 1.1515 | 9.35 | 12119.49 |
754 | 2009.02.24 00:31 | sell | 252 | 0.10 | 1.1688 | 0.0000 | 0.0000 | ||
755 | 2009.02.24 00:31 | modify | 252 | 0.10 | 1.1688 | 1.1938 | 1.1673 | ||
756 | 2009.02.24 01:11 | close | 252 | 0.10 | 1.1684 | 1.1938 | 1.1673 | 3.42 | 12122.91 |
757 | 2009.02.25 00:10 | sell | 253 | 0.10 | 1.1612 | 0.0000 | 0.0000 | ||
758 | 2009.02.25 00:10 | modify | 253 | 0.10 | 1.1612 | 1.1862 | 1.1597 | ||
759 | 2009.02.25 00:32 | close | 253 | 0.10 | 1.1605 | 1.1862 | 1.1597 | 6.03 | 12128.94 |
760 | 2009.02.26 00:10 | sell | 254 | 0.10 | 1.1715 | 0.0000 | 0.0000 | ||
761 | 2009.02.26 00:10 | modify | 254 | 0.10 | 1.1715 | 1.1965 | 1.1700 | ||
762 | 2009.02.26 00:30 | close | 254 | 0.10 | 1.1708 | 1.1965 | 1.1700 | 5.98 | 12134.92 |
763 | 2009.02.26 00:40 | buy | 255 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
764 | 2009.02.26 00:40 | modify | 255 | 0.10 | 1.1697 | 1.1447 | 1.1712 | ||
765 | 2009.02.26 01:01 | close | 255 | 0.10 | 1.1704 | 1.1447 | 1.1712 | 5.98 | 12140.90 |
766 | 2009.02.28 00:00 | sell | 256 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
767 | 2009.02.28 00:00 | modify | 256 | 0.10 | 1.1698 | 1.1948 | 1.1683 | ||
768 | 2009.02.28 00:03 | sell | 257 | 0.10 | 1.1702 | 0.0000 | 0.0000 | ||
769 | 2009.02.28 00:03 | modify | 257 | 0.10 | 1.1702 | 1.1948 | 1.1680 | ||
770 | 2009.02.28 00:17 | sell | 258 | 0.10 | 1.1706 | 0.0000 | 0.0000 | ||
771 | 2009.02.28 00:17 | modify | 258 | 0.10 | 1.1706 | 1.1948 | 1.1680 | ||
772 | 2009.02.28 00:50 | close | 256 | 0.10 | 1.1695 | 1.1948 | 1.1683 | 2.57 | 12143.47 |
773 | 2009.02.28 00:50 | close | 257 | 0.10 | 1.1693 | 1.1948 | 1.1680 | 7.70 | 12151.17 |
774 | 2009.02.28 00:50 | close | 258 | 0.10 | 1.1690 | 1.1948 | 1.1680 | 13.69 | 12164.86 |
775 | 2009.02.28 00:50 | buy | 259 | 0.10 | 1.1684 | 0.0000 | 0.0000 | ||
776 | 2009.02.28 00:50 | modify | 259 | 0.10 | 1.1684 | 1.1434 | 1.1699 | ||
777 | 2009.02.28 00:52 | t/p | 259 | 0.10 | 1.1699 | 1.1434 | 1.1699 | 12.83 | 12177.69 |
778 | 2009.03.03 00:00 | sell | 260 | 0.10 | 1.1765 | 0.0000 | 0.0000 | ||
779 | 2009.03.03 00:00 | modify | 260 | 0.10 | 1.1765 | 1.2015 | 1.1750 | ||
780 | 2009.03.03 00:20 | close | 260 | 0.10 | 1.1753 | 1.2015 | 1.1750 | 10.21 | 12187.90 |
781 | 2009.03.03 00:53 | buy | 261 | 0.10 | 1.1749 | 0.0000 | 0.0000 | ||
782 | 2009.03.03 00:53 | modify | 261 | 0.10 | 1.1749 | 1.1499 | 1.1764 | ||
783 | 2009.03.03 01:02 | t/p | 261 | 0.10 | 1.1764 | 1.1499 | 1.1764 | 12.75 | 12200.65 |
784 | 2009.03.04 00:41 | sell | 262 | 0.10 | 1.1763 | 0.0000 | 0.0000 | ||
785 | 2009.03.04 00:41 | modify | 262 | 0.10 | 1.1763 | 1.2013 | 1.1748 | ||
786 | 2009.03.04 01:01 | close | 262 | 0.10 | 1.1755 | 1.2013 | 1.1748 | 6.81 | 12207.46 |
787 | 2009.03.05 00:22 | buy | 263 | 0.10 | 1.1703 | 0.0000 | 0.0000 | ||
788 | 2009.03.05 00:22 | modify | 263 | 0.10 | 1.1703 | 1.1453 | 1.1718 | ||
789 | 2009.03.05 00:32 | buy | 264 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
790 | 2009.03.05 00:32 | modify | 264 | 0.10 | 1.1698 | 1.1453 | 1.1721 | ||
791 | 2009.03.05 00:36 | buy | 265 | 0.10 | 1.1694 | 0.0000 | 0.0000 | ||
792 | 2009.03.05 00:36 | modify | 265 | 0.10 | 1.1694 | 1.1453 | 1.1721 | ||
793 | 2009.03.05 03:20 | close | 263 | 0.10 | 1.1701 | 1.1453 | 1.1718 | -1.71 | 12205.75 |
794 | 2009.03.05 03:22 | close | 264 | 0.10 | 1.1704 | 1.1453 | 1.1721 | 5.13 | 12210.88 |
795 | 2009.03.05 03:27 | close | 265 | 0.10 | 1.1709 | 1.1453 | 1.1721 | 12.81 | 12223.69 |
796 | 2009.03.06 00:45 | sell | 266 | 0.10 | 1.1710 | 0.0000 | 0.0000 | ||
797 | 2009.03.06 00:45 | modify | 266 | 0.10 | 1.1710 | 1.1960 | 1.1695 | ||
798 | 2009.03.06 00:57 | sell | 267 | 0.10 | 1.1714 | 0.0000 | 0.0000 | ||
799 | 2009.03.06 00:57 | modify | 267 | 0.10 | 1.1714 | 1.1960 | 1.1692 | ||
800 | 2009.03.06 00:57 | sell | 268 | 0.10 | 1.1719 | 0.0000 | 0.0000 | ||
801 | 2009.03.06 00:57 | modify | 268 | 0.10 | 1.1719 | 1.1960 | 1.1692 | ||
802 | 2009.03.06 01:26 | close | 266 | 0.10 | 1.1707 | 1.1960 | 1.1695 | 2.56 | 12226.25 |
803 | 2009.03.06 01:30 | close | 267 | 0.10 | 1.1706 | 1.1960 | 1.1692 | 6.83 | 12233.08 |
804 | 2009.03.06 02:33 | close | 268 | 0.10 | 1.1701 | 1.1960 | 1.1692 | 15.38 | 12248.46 |
805 | 2009.03.07 00:16 | sell | 269 | 0.10 | 1.1604 | 0.0000 | 0.0000 | ||
806 | 2009.03.07 00:16 | modify | 269 | 0.10 | 1.1604 | 1.1854 | 1.1589 | ||
807 | 2009.03.07 00:17 | sell | 270 | 0.10 | 1.1608 | 0.0000 | 0.0000 | ||
808 | 2009.03.07 00:17 | modify | 270 | 0.10 | 1.1608 | 1.1854 | 1.1586 | ||
809 | 2009.03.07 00:48 | sell | 271 | 0.10 | 1.1613 | 0.0000 | 0.0000 | ||
810 | 2009.03.07 00:48 | modify | 271 | 0.10 | 1.1613 | 1.1854 | 1.1586 | ||
811 | 2009.03.07 00:56 | close | 269 | 0.10 | 1.1598 | 1.1854 | 1.1589 | 5.17 | 12253.63 |
812 | 2009.03.07 00:57 | close | 270 | 0.10 | 1.1595 | 1.1854 | 1.1586 | 11.21 | 12264.84 |
813 | 2009.03.07 00:57 | close | 271 | 0.10 | 1.1597 | 1.1854 | 1.1586 | 13.80 | 12278.64 |
814 | 2009.03.07 00:59 | buy | 272 | 0.10 | 1.1579 | 0.0000 | 0.0000 | ||
815 | 2009.03.07 00:59 | modify | 272 | 0.10 | 1.1579 | 1.1329 | 1.1594 | ||
816 | 2009.03.09 02:00 | close | 272 | 0.10 | 1.1575 | 1.1329 | 1.1594 | -3.46 | 12275.18 |
817 | 2009.03.10 00:32 | sell | 273 | 0.10 | 1.1595 | 0.0000 | 0.0000 | ||
818 | 2009.03.10 00:32 | modify | 273 | 0.10 | 1.1595 | 1.1845 | 1.1580 | ||
819 | 2009.03.10 00:35 | sell | 274 | 0.10 | 1.1599 | 0.0000 | 0.0000 | ||
820 | 2009.03.10 00:35 | modify | 274 | 0.10 | 1.1599 | 1.1845 | 1.1577 | ||
821 | 2009.03.10 01:04 | close | 273 | 0.10 | 1.1588 | 1.1845 | 1.1580 | 6.04 | 12281.22 |
822 | 2009.03.10 01:12 | close | 274 | 0.10 | 1.1587 | 1.1845 | 1.1577 | 10.36 | 12291.58 |
823 | 2009.03.11 00:43 | buy | 275 | 0.10 | 1.1597 | 0.0000 | 0.0000 | ||
824 | 2009.03.11 00:43 | modify | 275 | 0.10 | 1.1597 | 1.1347 | 1.1612 | ||
825 | 2009.03.11 01:26 | close | 275 | 0.10 | 1.1599 | 1.1347 | 1.1612 | 1.72 | 12293.30 |
826 | 2009.03.12 00:17 | sell | 276 | 0.10 | 1.1536 | 0.0000 | 0.0000 | ||
827 | 2009.03.12 00:17 | modify | 276 | 0.10 | 1.1536 | 1.1786 | 1.1521 | ||
828 | 2009.03.12 00:28 | sell | 277 | 0.10 | 1.1540 | 0.0000 | 0.0000 | ||
829 | 2009.03.12 00:28 | modify | 277 | 0.10 | 1.1540 | 1.1786 | 1.1518 | ||
830 | 2009.03.12 00:50 | close | 276 | 0.10 | 1.1529 | 1.1786 | 1.1521 | 6.07 | 12299.37 |
831 | 2009.03.12 00:56 | close | 277 | 0.10 | 1.1526 | 1.1786 | 1.1518 | 12.15 | 12311.52 |
832 | 2009.03.13 00:22 | sell | 278 | 0.10 | 1.1859 | 0.0000 | 0.0000 | ||
833 | 2009.03.13 00:22 | modify | 278 | 0.10 | 1.1859 | 1.2109 | 1.1844 | ||
834 | 2009.03.13 00:31 | sell | 279 | 0.10 | 1.1863 | 0.0000 | 0.0000 | ||
835 | 2009.03.13 00:31 | modify | 279 | 0.10 | 1.1863 | 1.2109 | 1.1841 | ||
836 | 2009.03.13 00:35 | sell | 280 | 0.10 | 1.1867 | 0.0000 | 0.0000 | ||
837 | 2009.03.13 00:35 | modify | 280 | 0.10 | 1.1867 | 1.2109 | 1.1841 | ||
838 | 2009.03.13 03:12 | close | 278 | 0.10 | 1.1856 | 1.2109 | 1.1844 | 2.53 | 12314.05 |
839 | 2009.03.13 03:14 | close | 279 | 0.10 | 1.1853 | 1.2109 | 1.1841 | 8.44 | 12322.49 |
840 | 2009.03.13 03:16 | close | 280 | 0.10 | 1.1850 | 1.2109 | 1.1841 | 14.35 | 12336.84 |
841 | 2009.03.17 00:11 | buy | 281 | 0.10 | 1.1840 | 0.0000 | 0.0000 | ||
842 | 2009.03.17 00:11 | modify | 281 | 0.10 | 1.1840 | 1.1590 | 1.1855 | ||
843 | 2009.03.17 00:47 | buy | 282 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
844 | 2009.03.17 00:47 | modify | 282 | 0.10 | 1.1835 | 1.1590 | 1.1858 | ||
845 | 2009.03.17 00:52 | close | 281 | 0.10 | 1.1842 | 1.1590 | 1.1855 | 1.69 | 12338.53 |
846 | 2009.03.17 00:53 | close | 282 | 0.10 | 1.1845 | 1.1590 | 1.1858 | 8.44 | 12346.97 |
847 | 2009.03.19 00:16 | buy | 283 | 0.10 | 1.1397 | 0.0000 | 0.0000 | ||
848 | 2009.03.19 00:16 | modify | 283 | 0.10 | 1.1397 | 1.1147 | 1.1412 | ||
849 | 2009.03.19 00:24 | buy | 284 | 0.10 | 1.1392 | 0.0000 | 0.0000 | ||
850 | 2009.03.19 00:24 | modify | 284 | 0.10 | 1.1392 | 1.1147 | 1.1415 | ||
851 | 2009.03.19 00:24 | buy | 285 | 0.10 | 1.1388 | 0.0000 | 0.0000 | ||
852 | 2009.03.19 00:24 | modify | 285 | 0.10 | 1.1388 | 1.1147 | 1.1415 | ||
853 | 2009.03.19 01:05 | close | 283 | 0.10 | 1.1400 | 1.1147 | 1.1412 | 2.63 | 12349.60 |
854 | 2009.03.19 01:07 | close | 284 | 0.10 | 1.1402 | 1.1147 | 1.1415 | 8.77 | 12358.37 |
855 | 2009.03.19 01:07 | close | 285 | 0.10 | 1.1405 | 1.1147 | 1.1415 | 14.91 | 12373.28 |
856 | 2009.03.20 00:53 | buy | 286 | 0.10 | 1.1229 | 0.0000 | 0.0000 | ||
857 | 2009.03.20 00:53 | modify | 286 | 0.10 | 1.1229 | 1.0979 | 1.1244 | ||
858 | 2009.03.20 00:53 | buy | 287 | 0.10 | 1.1225 | 0.0000 | 0.0000 | ||
859 | 2009.03.20 00:53 | modify | 287 | 0.10 | 1.1225 | 1.0979 | 1.1247 | ||
860 | 2009.03.20 01:33 | close | 286 | 0.10 | 1.1231 | 1.0979 | 1.1244 | 1.78 | 12375.06 |
861 | 2009.03.20 01:46 | close | 287 | 0.10 | 1.1234 | 1.0979 | 1.1247 | 8.01 | 12383.07 |
862 | 2009.03.24 00:38 | sell | 288 | 0.10 | 1.1251 | 0.0000 | 0.0000 | ||
863 | 2009.03.24 00:38 | modify | 288 | 0.10 | 1.1251 | 1.1501 | 1.1236 | ||
864 | 2009.03.24 00:40 | sell | 289 | 0.10 | 1.1255 | 0.0000 | 0.0000 | ||
865 | 2009.03.24 00:40 | modify | 289 | 0.10 | 1.1255 | 1.1501 | 1.1233 | ||
866 | 2009.03.24 01:48 | close | 288 | 0.10 | 1.1248 | 1.1501 | 1.1236 | 2.67 | 12385.74 |
867 | 2009.03.24 02:07 | close | 289 | 0.10 | 1.1245 | 1.1501 | 1.1233 | 8.89 | 12394.63 |
868 | 2009.03.25 00:46 | buy | 290 | 0.10 | 1.1309 | 0.0000 | 0.0000 | ||
869 | 2009.03.25 00:46 | modify | 290 | 0.10 | 1.1309 | 1.1059 | 1.1324 | ||
870 | 2009.03.25 01:13 | close | 290 | 0.10 | 1.1316 | 1.1059 | 1.1324 | 6.19 | 12400.82 |
871 | 2009.03.26 00:00 | sell | 291 | 0.10 | 1.1211 | 0.0000 | 0.0000 | ||
872 | 2009.03.26 00:00 | modify | 291 | 0.10 | 1.1211 | 1.1461 | 1.1196 | ||
873 | 2009.03.26 00:15 | sell | 292 | 0.10 | 1.1215 | 0.0000 | 0.0000 | ||
874 | 2009.03.26 00:15 | modify | 292 | 0.10 | 1.1215 | 1.1461 | 1.1193 | ||
875 | 2009.03.26 01:05 | close | 291 | 0.10 | 1.1208 | 1.1461 | 1.1196 | 2.68 | 12403.50 |
876 | 2009.03.26 01:16 | close | 292 | 0.10 | 1.1205 | 1.1461 | 1.1193 | 8.92 | 12412.42 |
877 | 2009.03.27 00:02 | buy | 293 | 0.10 | 1.1267 | 0.0000 | 0.0000 | ||
878 | 2009.03.27 00:02 | modify | 293 | 0.10 | 1.1267 | 1.1017 | 1.1282 | ||
879 | 2009.03.27 00:24 | close | 293 | 0.10 | 1.1274 | 1.1017 | 1.1282 | 6.21 | 12418.63 |
880 | 2009.04.01 01:00 | buy | 294 | 0.10 | 1.1383 | 0.0000 | 0.0000 | ||
881 | 2009.04.01 01:00 | modify | 294 | 0.10 | 1.1383 | 1.1133 | 1.1398 | ||
882 | 2009.04.01 01:43 | close | 294 | 0.10 | 1.1384 | 1.1133 | 1.1398 | 0.88 | 12419.51 |
883 | 2009.04.03 00:03 | buy | 295 | 0.10 | 1.13389 | 0.0000 | 0.0000 | ||
884 | 2009.04.03 00:03 | modify | 295 | 0.10 | 1.13389 | 1.1089 | 1.1354 | ||
885 | 2009.04.03 00:51 | close | 295 | 0.10 | 1.1340 | 1.1089 | 1.1354 | 0.97 | 12420.48 |
886 | 2009.04.07 00:37 | sell | 296 | 0.10 | 1.1372 | 0.0000 | 0.0000 | ||
887 | 2009.04.07 00:37 | modify | 296 | 0.10 | 1.1372 | 1.1622 | 1.1357 | ||
888 | 2009.04.07 01:58 | close | 296 | 0.10 | 1.1369 | 1.1622 | 1.1357 | 2.64 | 12423.12 |
889 | 2009.04.08 00:37 | sell | 297 | 0.10 | 1.1432 | 0.0000 | 0.0000 | ||
890 | 2009.04.08 00:37 | modify | 297 | 0.10 | 1.1432 | 1.1682 | 1.1417 | ||
891 | 2009.04.08 01:07 | close | 297 | 0.10 | 1.1425 | 1.1682 | 1.1417 | 6.13 | 12429.25 |
892 | 2009.04.14 00:42 | sell | 298 | 0.10 | 1.1336 | 0.0000 | 0.0000 | ||
893 | 2009.04.14 00:42 | modify | 298 | 0.10 | 1.1336 | 1.1586 | 1.1321 | ||
894 | 2009.04.14 01:22 | close | 298 | 0.10 | 1.1333 | 1.1586 | 1.1321 | 2.65 | 12431.90 |
895 | 2009.04.15 00:12 | sell | 299 | 0.10 | 1.1387 | 0.0000 | 0.0000 | ||
896 | 2009.04.15 00:12 | modify | 299 | 0.10 | 1.1387 | 1.1637 | 1.1372 | ||
897 | 2009.04.15 00:33 | close | 299 | 0.10 | 1.1378 | 1.1637 | 1.1372 | 7.91 | 12439.81 |
898 | 2009.04.15 00:44 | buy | 300 | 0.10 | 1.1366 | 0.0000 | 0.0000 | ||
899 | 2009.04.15 00:44 | modify | 300 | 0.10 | 1.1366 | 1.1116 | 1.1381 | ||
900 | 2009.04.15 01:06 | close | 300 | 0.10 | 1.1373 | 1.1116 | 1.1381 | 6.15 | 12445.96 |
901 | 2009.04.16 00:42 | sell | 301 | 0.10 | 1.1438 | 0.0000 | 0.0000 | ||
902 | 2009.04.16 00:42 | modify | 301 | 0.10 | 1.1438 | 1.1688 | 1.1423 | ||
903 | 2009.04.16 01:23 | close | 301 | 0.10 | 1.1436 | 1.1688 | 1.1423 | 1.75 | 12447.71 |
904 | 2009.04.17 00:32 | sell | 302 | 0.10 | 1.1476 | 0.0000 | 0.0000 | ||
905 | 2009.04.17 00:32 | modify | 302 | 0.10 | 1.1476 | 1.1726 | 1.1461 | ||
906 | 2009.04.17 01:16 | close | 302 | 0.10 | 1.1474 | 1.1726 | 1.1461 | 1.74 | 12449.45 |
907 | 2009.04.21 00:11 | sell | 303 | 0.10 | 1.1692 | 0.0000 | 0.0000 | ||
908 | 2009.04.21 00:11 | modify | 303 | 0.10 | 1.1692 | 1.1942 | 1.1677 | ||
909 | 2009.04.21 00:51 | close | 303 | 0.10 | 1.1690 | 1.1942 | 1.1677 | 1.71 | 12451.16 |
910 | 2009.04.22 00:30 | sell | 304 | 0.10 | 1.1686 | 0.0000 | 0.0000 | ||
911 | 2009.04.22 00:30 | modify | 304 | 0.10 | 1.1686 | 1.1936 | 1.1671 | ||
912 | 2009.04.22 00:50 | close | 304 | 0.10 | 1.1676 | 1.1936 | 1.1671 | 8.56 | 12459.72 |
913 | 2009.04.23 00:15 | sell | 305 | 0.10 | 1.1645 | 0.0000 | 0.0000 | ||
914 | 2009.04.23 00:15 | modify | 305 | 0.10 | 1.1645 | 1.1895 | 1.1630 | ||
915 | 2009.04.23 00:55 | close | 305 | 0.10 | 1.1641 | 1.1895 | 1.1630 | 3.44 | 12463.16 |
916 | 2009.04.24 00:44 | sell | 306 | 0.10 | 1.1514 | 0.0000 | 0.0000 | ||
917 | 2009.04.24 00:44 | modify | 306 | 0.10 | 1.1514 | 1.1764 | 1.1499 | ||
918 | 2009.04.24 01:09 | close | 306 | 0.10 | 1.1507 | 1.1764 | 1.1499 | 6.08 | 12469.24 |
919 | 2009.04.28 00:03 | sell | 307 | 0.10 | 1.1564 | 0.0000 | 0.0000 | ||
920 | 2009.04.28 00:03 | modify | 307 | 0.10 | 1.1564 | 1.1814 | 1.1549 | ||
921 | 2009.04.28 00:22 | sell | 308 | 0.10 | 1.1568 | 0.0000 | 0.0000 | ||
922 | 2009.04.28 00:22 | modify | 308 | 0.10 | 1.1568 | 1.1814 | 1.1546 | ||
923 | 2009.04.28 00:34 | sell | 309 | 0.10 | 1.1575 | 0.0000 | 0.0000 | ||
924 | 2009.04.28 00:34 | modify | 309 | 0.10 | 1.1575 | 1.1814 | 1.1546 | ||
925 | 2009.04.28 01:08 | close | 307 | 0.10 | 1.1562 | 1.1814 | 1.1549 | 1.73 | 12470.97 |
926 | 2009.04.28 02:14 | close | 308 | 0.10 | 1.1559 | 1.1814 | 1.1546 | 7.79 | 12478.76 |
927 | 2009.04.28 02:20 | close | 309 | 0.10 | 1.1556 | 1.1814 | 1.1546 | 16.44 | 12495.20 |
928 | 2009.04.29 00:59 | sell | 310 | 0.10 | 1.1440 | 0.0000 | 0.0000 | ||
929 | 2009.04.29 00:59 | modify | 310 | 0.10 | 1.1440 | 1.1690 | 1.1425 | ||
930 | 2009.04.29 01:19 | close | 310 | 0.10 | 1.1432 | 1.1690 | 1.1425 | 7.00 | 12502.20 |
931 | 2009.04.30 00:30 | sell | 311 | 0.10 | 1.1373 | 0.0000 | 0.0000 | ||
932 | 2009.04.30 00:30 | modify | 311 | 0.10 | 1.1373 | 1.1623 | 1.1358 | ||
933 | 2009.04.30 00:30 | sell | 312 | 0.10 | 1.1377 | 0.0000 | 0.0000 | ||
934 | 2009.04.30 00:30 | modify | 312 | 0.10 | 1.1377 | 1.1623 | 1.1355 | ||
935 | 2009.04.30 01:11 | close | 311 | 0.10 | 1.1369 | 1.1623 | 1.1358 | 3.52 | 12505.72 |
936 | 2009.04.30 01:53 | close | 312 | 0.10 | 1.1367 | 1.1623 | 1.1355 | 8.80 | 12514.52 |
937 | 2009.05.01 00:05 | sell | 313 | 0.10 | 1.1416 | 0.0000 | 0.0000 | ||
938 | 2009.05.01 00:05 | modify | 313 | 0.10 | 1.1416 | 1.1666 | 1.1401 | ||
939 | 2009.05.01 00:45 | close | 313 | 0.10 | 1.1414 | 1.1666 | 1.1401 | 1.75 | 12516.27 |
940 | 2009.05.06 00:17 | sell | 314 | 0.10 | 1.1335 | 0.0000 | 0.0000 | ||
941 | 2009.05.06 00:17 | modify | 314 | 0.10 | 1.1335 | 1.1585 | 1.1320 | ||
942 | 2009.05.06 00:24 | sell | 315 | 0.10 | 1.1339 | 0.0000 | 0.0000 | ||
943 | 2009.05.06 00:24 | modify | 315 | 0.10 | 1.1339 | 1.1585 | 1.1317 | ||
944 | 2009.05.06 00:40 | sell | 316 | 0.10 | 1.1343 | 0.0000 | 0.0000 | ||
945 | 2009.05.06 00:40 | modify | 316 | 0.10 | 1.1343 | 1.1585 | 1.1317 | ||
946 | 2009.05.06 02:04 | close | 314 | 0.10 | 1.1332 | 1.1585 | 1.1320 | 2.65 | 12518.92 |
947 | 2009.05.06 09:20 | close | 315 | 0.10 | 1.1336 | 1.1585 | 1.1317 | 2.65 | 12521.57 |
948 | 2009.05.06 09:23 | close | 316 | 0.10 | 1.1333 | 1.1585 | 1.1317 | 8.82 | 12530.39 |
949 | 2009.05.07 00:15 | sell | 317 | 0.10 | 1.1322 | 0.0000 | 0.0000 | ||
950 | 2009.05.07 00:15 | modify | 317 | 0.10 | 1.1322 | 1.1572 | 1.1307 | ||
951 | 2009.05.07 00:24 | sell | 318 | 0.10 | 1.1326 | 0.0000 | 0.0000 | ||
952 | 2009.05.07 00:24 | modify | 318 | 0.10 | 1.1326 | 1.1572 | 1.1304 | ||
953 | 2009.05.07 00:32 | sell | 319 | 0.10 | 1.1330 | 0.0000 | 0.0000 | ||
954 | 2009.05.07 00:32 | modify | 319 | 0.10 | 1.1330 | 1.1572 | 1.1304 | ||
955 | 2009.05.07 15:57 | close | 317 | 0.10 | 1.1326 | 1.1572 | 1.1307 | -3.53 | 12526.86 |
956 | 2009.05.07 15:57 | close | 318 | 0.10 | 1.1323 | 1.1572 | 1.1304 | 2.65 | 12529.51 |
957 | 2009.05.07 15:57 | close | 319 | 0.10 | 1.1321 | 1.1572 | 1.1304 | 7.95 | 12537.46 |
958 | 2009.05.12 00:52 | sell | 320 | 0.10 | 1.1103 | 0.0000 | 0.0000 | ||
959 | 2009.05.12 00:52 | modify | 320 | 0.10 | 1.1103 | 1.1353 | 1.1088 | ||
960 | 2009.05.12 01:18 | close | 320 | 0.10 | 1.1097 | 1.1353 | 1.1088 | 5.41 | 12542.87 |
961 | 2009.05.15 00:21 | sell | 321 | 0.10 | 1.1048 | 0.0000 | 0.0000 | ||
962 | 2009.05.15 00:21 | modify | 321 | 0.10 | 1.1048 | 1.1298 | 1.1033 | ||
963 | 2009.05.15 01:06 | close | 321 | 0.10 | 1.1046 | 1.1298 | 1.1033 | 1.81 | 12544.68 |
964 | 2009.05.20 00:14 | sell | 322 | 0.10 | 1.1094 | 0.0000 | 0.0000 | ||
965 | 2009.05.20 00:14 | modify | 322 | 0.10 | 1.1094 | 1.1344 | 1.1079 | ||
966 | 2009.05.20 00:44 | sell | 323 | 0.10 | 1.1099 | 0.0000 | 0.0000 | ||
967 | 2009.05.20 00:44 | modify | 323 | 0.10 | 1.1099 | 1.1344 | 1.1076 | ||
968 | 2009.05.20 01:47 | close | 322 | 0.10 | 1.1091 | 1.1344 | 1.1079 | 2.70 | 12547.38 |
969 | 2009.05.20 02:18 | close | 323 | 0.10 | 1.1088 | 1.1344 | 1.1076 | 9.92 | 12557.30 |
970 | 2009.05.21 00:37 | sell | 324 | 0.10 | 1.1013 | 0.0000 | 0.0000 | ||
971 | 2009.05.21 00:37 | modify | 324 | 0.10 | 1.1013 | 1.1263 | 1.0998 | ||
972 | 2009.05.21 01:18 | close | 324 | 0.10 | 1.1011 | 1.1263 | 1.0998 | 1.82 | 12559.12 |
973 | 2009.05.28 00:00 | sell | 325 | 0.10 | 1.0930 | 0.0000 | 0.0000 | ||
974 | 2009.05.28 00:00 | modify | 325 | 0.10 | 1.0930 | 1.1180 | 1.0915 | ||
975 | 2009.05.28 00:02 | sell | 326 | 0.10 | 1.0934 | 0.0000 | 0.0000 | ||
976 | 2009.05.28 00:02 | modify | 326 | 0.10 | 1.0934 | 1.1180 | 1.0912 | ||
977 | 2009.05.28 00:55 | close | 325 | 0.10 | 1.0927 | 1.1180 | 1.0915 | 2.75 | 12561.87 |
978 | 2009.05.28 01:24 | close | 326 | 0.10 | 1.0924 | 1.1180 | 1.0912 | 9.15 | 12571.02 |
979 | 2009.05.29 00:38 | sell | 327 | 0.10 | 1.0852 | 0.0000 | 0.0000 | ||
980 | 2009.05.29 00:38 | modify | 327 | 0.10 | 1.0852 | 1.1102 | 1.0837 | ||
981 | 2009.05.29 00:41 | sell | 328 | 0.10 | 1.0856 | 0.0000 | 0.0000 | ||
982 | 2009.05.29 00:41 | modify | 328 | 0.10 | 1.0856 | 1.1102 | 1.0834 | ||
983 | 2009.05.29 02:50 | close | 327 | 0.10 | 1.0849 | 1.1102 | 1.0837 | 2.77 | 12573.79 |
984 | 2009.05.29 02:56 | close | 328 | 0.10 | 1.0846 | 1.1102 | 1.0834 | 9.22 | 12583.01 |
985 | 2009.06.02 00:05 | buy | 329 | 0.10 | 1.0700 | 0.0000 | 0.0000 | ||
986 | 2009.06.02 00:05 | modify | 329 | 0.10 | 1.0700 | 1.0450 | 1.0715 | ||
987 | 2009.06.02 00:42 | close | 329 | 0.10 | 1.0707 | 1.0450 | 1.0715 | 6.54 | 12589.55 |
988 | 2009.06.03 00:02 | sell | 330 | 0.10 | 1.0616 | 0.0000 | 0.0000 | ||
989 | 2009.06.03 00:02 | modify | 330 | 0.10 | 1.0616 | 1.0866 | 1.0601 | ||
990 | 2009.06.03 00:44 | close | 330 | 0.10 | 1.0615 | 1.0866 | 1.0601 | 0.94 | 12590.49 |
991 | 2009.06.04 00:39 | sell | 331 | 0.10 | 1.0712 | 0.0000 | 0.0000 | ||
992 | 2009.06.04 00:39 | modify | 331 | 0.10 | 1.0712 | 1.0962 | 1.0697 | ||
993 | 2009.06.04 01:42 | close | 331 | 0.10 | 1.0709 | 1.0962 | 1.0697 | 2.80 | 12593.29 |
994 | 2009.06.05 00:03 | buy | 332 | 0.10 | 1.0685 | 0.0000 | 0.0000 | ||
995 | 2009.06.05 00:03 | modify | 332 | 0.10 | 1.0685 | 1.0435 | 1.0700 | ||
996 | 2009.06.05 00:13 | buy | 333 | 0.10 | 1.0681 | 0.0000 | 0.0000 | ||
997 | 2009.06.05 00:13 | modify | 333 | 0.10 | 1.0681 | 1.0435 | 1.0703 | ||
998 | 2009.06.05 00:43 | close | 332 | 0.10 | 1.0689 | 1.0435 | 1.0700 | 3.74 | 12597.03 |
999 | 2009.06.05 00:43 | close | 333 | 0.10 | 1.0690 | 1.0435 | 1.0703 | 8.42 | 12605.45 |
1000 | 2009.06.05 00:52 | sell | 334 | 0.10 | 1.0695 | 0.0000 | 0.0000 | ||
1001 | 2009.06.05 00:52 | modify | 334 | 0.10 | 1.0695 | 1.0945 | 1.0680 | ||
1002 | 2009.06.05 02:30 | close | 334 | 0.10 | 1.0692 | 1.0945 | 1.0680 | 2.81 | 12608.26 |
1003 | 2009.06.11 00:33 | sell | 335 | 0.10 | 1.0819 | 0.0000 | 0.0000 | ||
1004 | 2009.06.11 00:33 | modify | 335 | 0.10 | 1.0819 | 1.1069 | 1.0804 | ||
1005 | 2009.06.11 01:13 | close | 335 | 0.10 | 1.0818 | 1.1069 | 1.0804 | 0.92 | 12609.18 |
1006 | 2009.06.12 00:45 | sell | 336 | 0.10 | 1.0711 | 0.0000 | 0.0000 | ||
1007 | 2009.06.12 00:45 | modify | 336 | 0.10 | 1.0711 | 1.0961 | 1.0696 | ||
1008 | 2009.06.12 01:25 | close | 336 | 0.10 | 1.0706 | 1.0961 | 1.0696 | 4.67 | 12613.85 |
1009 | 2009.06.17 00:38 | sell | 337 | 0.10 | 1.0889 | 0.0000 | 0.0000 | ||
1010 | 2009.06.17 00:38 | modify | 337 | 0.10 | 1.0889 | 1.1139 | 1.0874 | ||
1011 | 2009.06.17 01:22 | close | 337 | 0.10 | 1.0887 | 1.1139 | 1.0874 | 1.84 | 12615.69 |
1012 | 2009.06.18 00:00 | sell | 338 | 0.10 | 1.0799 | 0.0000 | 0.0000 | ||
1013 | 2009.06.18 00:00 | modify | 338 | 0.10 | 1.0799 | 1.1049 | 1.0784 | ||
1014 | 2009.06.18 01:03 | close | 338 | 0.10 | 1.0797 | 1.1049 | 1.0784 | 1.85 | 12617.54 |
1015 | 2009.06.26 00:37 | buy | 339 | 0.10 | 1.0933 | 0.0000 | 0.0000 | ||
1016 | 2009.06.26 00:37 | modify | 339 | 0.10 | 1.0933 | 1.0683 | 1.0948 | ||
1017 | 2009.06.26 01:15 | close | 339 | 0.10 | 1.0939 | 1.0683 | 1.0948 | 5.48 | 12623.02 |
1018 | 2009.07.02 00:01 | sell | 340 | 0.10 | 1.0754 | 0.0000 | 0.0000 | ||
1019 | 2009.07.02 00:01 | modify | 340 | 0.10 | 1.0754 | 1.1004 | 1.0739 | ||
1020 | 2009.07.02 00:22 | close | 340 | 0.10 | 1.0746 | 1.1004 | 1.0739 | 7.44 | 12630.46 |
1021 | 2009.07.03 00:22 | sell | 341 | 0.10 | 1.0852 | 0.0000 | 0.0000 | ||
1022 | 2009.07.03 00:22 | modify | 341 | 0.10 | 1.0852 | 1.1102 | 1.0837 | ||
1023 | 2009.07.03 00:24 | sell | 342 | 0.10 | 1.0856 | 0.0000 | 0.0000 | ||
1024 | 2009.07.03 00:24 | modify | 342 | 0.10 | 1.0856 | 1.1102 | 1.0834 | ||
1025 | 2009.07.03 00:24 | sell | 343 | 0.10 | 1.0860 | 0.0000 | 0.0000 | ||
1026 | 2009.07.03 00:24 | modify | 343 | 0.10 | 1.0860 | 1.1102 | 1.0834 | ||
1027 | 2009.07.03 07:31 | close | 341 | 0.10 | 1.0856 | 1.1102 | 1.0837 | -3.68 | 12626.78 |
1028 | 2009.07.03 07:36 | close | 342 | 0.10 | 1.08539 | 1.1102 | 1.0834 | 1.93 | 12628.71 |
1029 | 2009.07.03 08:59 | close | 343 | 0.10 | 1.0850 | 1.1102 | 1.0834 | 9.22 | 12637.93 |
1030 | 2009.07.07 00:09 | buy | 344 | 0.10 | 1.0842 | 0.0000 | 0.0000 | ||
1031 | 2009.07.07 00:09 | modify | 344 | 0.10 | 1.0842 | 1.0592 | 1.0857 | ||
1032 | 2009.07.07 00:30 | close | 344 | 0.10 | 1.0849 | 1.0592 | 1.0857 | 6.45 | 12644.38 |
1033 | 2009.07.07 00:40 | sell | 345 | 0.10 | 1.0854 | 0.0000 | 0.0000 | ||
1034 | 2009.07.07 00:40 | modify | 345 | 0.10 | 1.0854 | 1.1104 | 1.0839 | ||
1035 | 2009.07.07 01:51 | close | 345 | 0.10 | 1.0851 | 1.1104 | 1.0839 | 2.76 | 12647.14 |
1036 | 2009.07.09 00:52 | sell | 346 | 0.10 | 1.0910 | 0.0000 | 0.0000 | ||
1037 | 2009.07.09 00:52 | modify | 346 | 0.10 | 1.0910 | 1.1160 | 1.0895 | ||
1038 | 2009.07.09 01:19 | close | 346 | 0.10 | 1.0903 | 1.1160 | 1.0895 | 6.42 | 12653.56 |
1039 | 2009.07.15 00:00 | buy | 347 | 0.10 | 1.0886 | 0.0000 | 0.0000 | ||
1040 | 2009.07.15 00:00 | modify | 347 | 0.10 | 1.0886 | 1.0636 | 1.0901 | ||
1041 | 2009.07.15 00:02 | buy | 348 | 0.10 | 1.0881 | 0.0000 | 0.0000 | ||
1042 | 2009.07.15 00:02 | modify | 348 | 0.10 | 1.0881 | 1.0636 | 1.0904 | ||
1043 | 2009.07.15 01:20 | close | 347 | 0.10 | 1.0890 | 1.0636 | 1.0901 | 3.67 | 12657.23 |
1044 | 2009.07.15 02:32 | close | 348 | 0.10 | 1.0892 | 1.0636 | 1.0904 | 10.10 | 12667.33 |
1045 | 2009.07.16 00:48 | sell | 349 | 0.10 | 1.0753 | 0.0000 | 0.0000 | ||
1046 | 2009.07.16 00:48 | modify | 349 | 0.10 | 1.0753 | 1.1003 | 1.0738 | ||
1047 | 2009.07.16 01:58 | close | 349 | 0.10 | 1.0750 | 1.1003 | 1.0738 | 2.79 | 12670.12 |
1048 | 2009.07.22 00:00 | buy | 350 | 0.10 | 1.06611 | 0.0000 | 0.0000 | ||
1049 | 2009.07.22 00:00 | modify | 350 | 0.10 | 1.06611 | 1.0411 | 1.0676 | ||
1050 | 2009.07.22 00:20 | close | 350 | 0.10 | 1.0668 | 1.0411 | 1.0676 | 6.47 | 12676.59 |
1051 | 2009.07.23 00:32 | sell | 351 | 0.10 | 1.0666 | 0.0000 | 0.0000 | ||
1052 | 2009.07.23 00:32 | modify | 351 | 0.10 | 1.0666 | 1.0916 | 1.0651 | ||
1053 | 2009.07.23 03:48 | close | 351 | 0.10 | 1.0665 | 1.0916 | 1.0651 | 0.94 | 12677.53 |
1054 | 2009.07.24 00:00 | sell | 352 | 0.10 | 1.0751 | 0.0000 | 0.0000 | ||
1055 | 2009.07.24 00:00 | modify | 352 | 0.10 | 1.0751 | 1.1001 | 1.0736 | ||
1056 | 2009.07.24 00:08 | sell | 353 | 0.10 | 1.0755 | 0.0000 | 0.0000 | ||
1057 | 2009.07.24 00:08 | modify | 353 | 0.10 | 1.0755 | 1.1001 | 1.0733 | ||
1058 | 2009.07.24 00:08 | sell | 354 | 0.10 | 1.0759 | 0.0000 | 0.0000 | ||
1059 | 2009.07.24 00:08 | modify | 354 | 0.10 | 1.0759 | 1.1001 | 1.0733 | ||
1060 | 2009.07.24 00:25 | close | 352 | 0.10 | 1.0744 | 1.1001 | 1.0736 | 6.52 | 12684.05 |
1061 | 2009.07.24 00:27 | close | 353 | 0.10 | 1.0741 | 1.1001 | 1.0733 | 13.03 | 12697.08 |
1062 | 2009.07.24 00:40 | close | 354 | 0.10 | 1.0740 | 1.1001 | 1.0733 | 17.69 | 12714.77 |
1063 | 2009.07.24 00:53 | sell | 355 | 0.10 | 1.0751 | 0.0000 | 0.0000 | ||
1064 | 2009.07.24 00:53 | modify | 355 | 0.10 | 1.0751 | 1.1001 | 1.0736 | ||
1065 | 2009.07.24 01:19 | close | 355 | 0.10 | 1.0744 | 1.1001 | 1.0736 | 6.52 | 12721.29 |
1066 | 2009.07.29 00:22 | buy | 356 | 0.10 | 1.0747 | 0.0000 | 0.0000 | ||
1067 | 2009.07.29 00:22 | modify | 356 | 0.10 | 1.0747 | 1.0497 | 1.0762 | ||
1068 | 2009.07.29 00:51 | close | 356 | 0.10 | 1.0754 | 1.0497 | 1.0762 | 6.51 | 12727.80 |
1069 | 2009.07.30 00:38 | sell | 357 | 0.10 | 1.0882 | 0.0000 | 0.0000 | ||
1070 | 2009.07.30 00:38 | modify | 357 | 0.10 | 1.0882 | 1.1132 | 1.0867 | ||
1071 | 2009.07.30 03:10 | close | 357 | 0.10 | 1.0880 | 1.1132 | 1.0867 | 1.84 | 12729.64 |
1072 | 2009.08.07 00:27 | sell | 358 | 0.10 | 1.0657 | 0.0000 | 0.0000 | ||
1073 | 2009.08.07 00:27 | modify | 358 | 0.10 | 1.0657 | 1.0907 | 1.0642 | ||
1074 | 2009.08.07 00:49 | close | 358 | 0.10 | 1.0651 | 1.0907 | 1.0642 | 5.63 | 12735.27 |
1075 | 2009.08.13 00:00 | sell | 359 | 0.10 | 1.0783 | 0.0000 | 0.0000 | ||
1076 | 2009.08.13 00:00 | modify | 359 | 0.10 | 1.0783 | 1.1033 | 1.0768 | ||
1077 | 2009.08.13 00:01 | sell | 360 | 0.10 | 1.0787 | 0.0000 | 0.0000 | ||
1078 | 2009.08.13 00:01 | modify | 360 | 0.10 | 1.0787 | 1.1033 | 1.0765 | ||
1079 | 2009.08.13 00:20 | close | 359 | 0.10 | 1.0775 | 1.1033 | 1.0768 | 7.42 | 12742.69 |
1080 | 2009.08.13 00:26 | close | 360 | 0.10 | 1.0774 | 1.1033 | 1.0765 | 12.07 | 12754.76 |
1081 | 2009.08.18 00:45 | sell | 361 | 0.10 | 1.0788 | 0.0000 | 0.0000 | ||
1082 | 2009.08.18 00:45 | modify | 361 | 0.10 | 1.0788 | 1.1038 | 1.0773 | ||
1083 | 2009.08.18 01:36 | close | 361 | 0.10 | 1.0786 | 1.1038 | 1.0773 | 1.85 | 12756.61 |
1084 | 2009.08.21 00:12 | sell | 362 | 0.10 | 1.0634 | 0.0000 | 0.0000 | ||
1085 | 2009.08.21 00:12 | modify | 362 | 0.10 | 1.0634 | 1.0884 | 1.0619 | ||
1086 | 2009.08.21 01:33 | close | 362 | 0.10 | 1.0630 | 1.0884 | 1.0619 | 3.76 | 12760.37 |
1087 | 2009.08.28 00:00 | sell | 363 | 0.10 | 1.0592 | 0.0000 | 0.0000 | ||
1088 | 2009.08.28 00:00 | modify | 363 | 0.10 | 1.0592 | 1.0842 | 1.0577 | ||
1089 | 2009.08.28 00:22 | close | 363 | 0.10 | 1.0585 | 1.0842 | 1.0577 | 6.61 | 12766.98 |
1090 | 2009.08.28 00:43 | sell | 364 | 0.10 | 1.0591 | 0.0000 | 0.0000 | ||
1091 | 2009.08.28 00:43 | modify | 364 | 0.10 | 1.0591 | 1.0841 | 1.0576 | ||
1092 | 2009.08.28 01:23 | close | 364 | 0.10 | 1.0588 | 1.0841 | 1.0576 | 2.83 | 12769.81 |
1093 | 2009.09.03 00:00 | sell | 365 | 0.10 | 1.0609 | 0.0000 | 0.0000 | ||
1094 | 2009.09.03 00:00 | modify | 365 | 0.10 | 1.0609 | 1.0859 | 1.0594 | ||
1095 | 2009.09.03 01:29 | close | 365 | 0.10 | 1.0606 | 1.0859 | 1.0594 | 2.83 | 12772.64 |
1096 | 2009.09.17 00:00 | sell | 366 | 0.10 | 1.0318 | 0.0000 | 0.0000 | ||
1097 | 2009.09.17 00:00 | modify | 366 | 0.10 | 1.0318 | 1.0568 | 1.0303 | ||
1098 | 2009.09.17 02:48 | close | 366 | 0.10 | 1.0315 | 1.0568 | 1.0303 | 2.91 | 12775.55 |
1099 | 2009.09.24 00:20 | sell | 367 | 0.10 | 1.0271 | 0.0000 | 0.0000 | ||
1100 | 2009.09.24 00:20 | modify | 367 | 0.10 | 1.0271 | 1.0521 | 1.0256 | ||
1101 | 2009.09.24 00:39 | sell | 368 | 0.10 | 1.0275 | 0.0000 | 0.0000 | ||
1102 | 2009.09.24 00:39 | modify | 368 | 0.10 | 1.0275 | 1.0521 | 1.0253 | ||
1103 | 2009.09.24 00:42 | sell | 369 | 0.10 | 1.0279 | 0.0000 | 0.0000 | ||
1104 | 2009.09.24 00:42 | modify | 369 | 0.10 | 1.0279 | 1.0521 | 1.0253 | ||
1105 | 2009.09.24 03:01 | close | 367 | 0.10 | 1.0268 | 1.0521 | 1.0256 | 2.92 | 12778.47 |
1106 | 2009.09.24 03:02 | close | 368 | 0.10 | 1.0265 | 1.0521 | 1.0253 | 9.74 | 12788.21 |
1107 | 2009.09.24 03:16 | close | 369 | 0.10 | 1.0267 | 1.0521 | 1.0253 | 11.69 | 12799.90 |
1108 | 2009.09.25 00:09 | buy | 370 | 0.10 | 1.0292 | 0.0000 | 0.0000 | ||
1109 | 2009.09.25 00:09 | modify | 370 | 0.10 | 1.0292 | 1.0042 | 1.0307 | ||
1110 | 2009.09.25 00:49 | close | 370 | 0.10 | 1.0293 | 1.0042 | 1.0307 | 0.97 | 12800.87 |
1111 | 2009.09.29 00:06 | buy | 371 | 0.10 | 1.0324 | 0.0000 | 0.0000 | ||
1112 | 2009.09.29 00:06 | modify | 371 | 0.10 | 1.0324 | 1.0074 | 1.0339 | ||
1113 | 2009.09.29 00:13 | buy | 372 | 0.10 | 1.0320 | 0.0000 | 0.0000 | ||
1114 | 2009.09.29 00:13 | modify | 372 | 0.10 | 1.0320 | 1.0074 | 1.0342 | ||
1115 | 2009.09.29 00:59 | close | 371 | 0.10 | 1.0326 | 1.0074 | 1.0339 | 1.94 | 12802.81 |
1116 | 2009.09.29 03:03 | close | 372 | 0.10 | 1.0325 | 1.0074 | 1.0342 | 4.84 | 12807.65 |
1117 | 2009.10.14 00:00 | buy | 373 | 0.10 | 1.0217 | 0.0000 | 0.0000 | ||
1118 | 2009.10.14 00:00 | modify | 373 | 0.10 | 1.0217 | 0.9967 | 1.0232 | ||
1119 | 2009.10.14 00:05 | buy | 374 | 0.10 | 1.0213 | 0.0000 | 0.0000 | ||
1120 | 2009.10.14 00:05 | modify | 374 | 0.10 | 1.0213 | 0.9967 | 1.0235 | ||
1121 | 2009.10.14 00:44 | close | 373 | 0.10 | 1.0219 | 0.9967 | 1.0232 | 1.96 | 12809.61 |
1122 | 2009.10.14 01:36 | close | 374 | 0.10 | 1.0223 | 0.9967 | 1.0235 | 9.78 | 12819.39 |
1123 | 2009.10.16 00:00 | buy | 375 | 0.10 | 1.0148 | 0.0000 | 0.0000 | ||
1124 | 2009.10.16 00:00 | modify | 375 | 0.10 | 1.0148 | 0.9898 | 1.0163 | ||
1125 | 2009.10.16 00:44 | close | 375 | 0.10 | 1.0150 | 0.9898 | 1.0163 | 1.97 | 12821.36 |
1126 | 2009.10.22 00:49 | sell | 376 | 0.10 | 1.0070 | 0.0000 | 0.0000 | ||
1127 | 2009.10.22 00:49 | modify | 376 | 0.10 | 1.0070 | 1.0320 | 1.0055 | ||
1128 | 2009.10.22 01:09 | close | 376 | 0.10 | 1.0061 | 1.0320 | 1.0055 | 8.95 | 12830.31 |
1129 | 2009.10.23 00:47 | sell | 377 | 0.10 | 1.0053 | 0.0000 | 0.0000 | ||
1130 | 2009.10.23 00:47 | modify | 377 | 0.10 | 1.0053 | 1.0303 | 1.0038 | ||
1131 | 2009.10.23 02:09 | close | 377 | 0.10 | 1.0050 | 1.0303 | 1.0038 | 2.99 | 12833.30 |
1132 | 2009.10.27 00:39 | sell | 378 | 0.10 | 1.0191 | 0.0000 | 0.0000 | ||
1133 | 2009.10.27 00:39 | modify | 378 | 0.10 | 1.0191 | 1.0441 | 1.0176 | ||
1134 | 2009.10.27 01:04 | close | 378 | 0.10 | 1.0184 | 1.0441 | 1.0176 | 6.87 | 12840.17 |
1135 | 2009.10.28 00:45 | buy | 379 | 0.10 | 1.0212 | 0.0000 | 0.0000 | ||
1136 | 2009.10.28 00:45 | modify | 379 | 0.10 | 1.0212 | 0.9962 | 1.0227 | ||
1137 | 2009.10.28 01:25 | close | 379 | 0.10 | 1.0214 | 0.9962 | 1.0227 | 1.96 | 12842.13 |
1138 | 2009.11.03 00:53 | buy | 380 | 0.10 | 1.0217 | 0.0000 | 0.0000 | ||
1139 | 2009.11.03 00:53 | modify | 380 | 0.10 | 1.0217 | 0.9967 | 1.0232 | ||
1140 | 2009.11.03 01:19 | close | 380 | 0.10 | 1.0224 | 0.9967 | 1.0232 | 6.85 | 12848.98 |
1141 | 2009.11.04 00:36 | buy | 381 | 0.10 | 1.0258 | 0.0000 | 0.0000 | ||
1142 | 2009.11.04 00:36 | modify | 381 | 0.10 | 1.0258 | 1.0008 | 1.0273 | ||
1143 | 2009.11.04 00:45 | buy | 382 | 0.10 | 1.0254 | 0.0000 | 0.0000 | ||
1144 | 2009.11.04 00:45 | modify | 382 | 0.10 | 1.0254 | 1.0008 | 1.0276 | ||
1145 | 2009.11.04 01:16 | close | 381 | 0.10 | 1.0262 | 1.0008 | 1.0273 | 3.90 | 12852.88 |
1146 | 2009.11.04 01:17 | close | 382 | 0.10 | 1.0263 | 1.0008 | 1.0276 | 8.77 | 12861.65 |
1147 | 2009.11.05 00:38 | sell | 383 | 0.10 | 1.0156 | 0.0000 | 0.0000 | ||
1148 | 2009.11.05 00:38 | modify | 383 | 0.10 | 1.0156 | 1.0406 | 1.0141 | ||
1149 | 2009.11.05 00:58 | sell | 384 | 0.10 | 1.0160 | 0.0000 | 0.0000 | ||
1150 | 2009.11.05 00:58 | modify | 384 | 0.10 | 1.0160 | 1.0406 | 1.0138 | ||
1151 | 2009.11.05 01:18 | close | 383 | 0.10 | 1.0154 | 1.0406 | 1.0141 | 1.97 | 12863.62 |
1152 | 2009.11.05 01:21 | close | 384 | 0.10 | 1.0152 | 1.0406 | 1.0138 | 7.88 | 12871.50 |
1153 | 2009.11.19 00:09 | buy | 385 | 0.10 | 1.0098 | 0.0000 | 0.0000 | ||
1154 | 2009.11.19 00:09 | modify | 385 | 0.10 | 1.0098 | 0.9848 | 1.0113 | ||
1155 | 2009.11.19 01:50 | close | 385 | 0.10 | 1.0101 | 0.9848 | 1.0113 | 2.97 | 12874.47 |
1156 | 2009.11.24 00:29 | sell | 386 | 0.10 | 1.0102 | 0.0000 | 0.0000 | ||
1157 | 2009.11.24 00:29 | modify | 386 | 0.10 | 1.0102 | 1.0352 | 1.0087 | ||
1158 | 2009.11.24 01:09 | close | 386 | 0.10 | 1.0098 | 1.0352 | 1.0087 | 3.96 | 12878.43 |
1159 | 2009.12.02 00:26 | sell | 387 | 0.10 | 0.9994 | 0.0000 | 0.0000 | ||
1160 | 2009.12.02 00:26 | modify | 387 | 0.10 | 0.9994 | 1.0244 | 0.9979 | ||
1161 | 2009.12.02 02:28 | close | 387 | 0.10 | 0.9991 | 1.0244 | 0.9979 | 3.00 | 12881.43 |
1162 | 2009.12.05 00:11 | buy | 388 | 0.10 | 1.0166 | 0.0000 | 0.0000 | ||
1163 | 2009.12.05 00:11 | modify | 388 | 0.10 | 1.0166 | 0.9916 | 1.0181 | ||
1164 | 2009.12.05 00:46 | buy | 389 | 0.10 | 1.0162 | 0.0000 | 0.0000 | ||
1165 | 2009.12.05 00:46 | modify | 389 | 0.10 | 1.0162 | 0.9916 | 1.0184 | ||
1166 | 2009.12.07 02:33 | close | 388 | 0.10 | 1.0162 | 0.9916 | 1.0181 | -3.94 | 12877.49 |
1167 | 2009.12.07 02:35 | close | 389 | 0.10 | 1.0165 | 0.9916 | 1.0184 | 2.95 | 12880.44 |
1168 | 2009.12.09 00:28 | buy | 390 | 0.10 | 1.0267 | 0.0000 | 0.0000 | ||
1169 | 2009.12.09 00:28 | modify | 390 | 0.10 | 1.0267 | 1.0017 | 1.0282 | ||
1170 | 2009.12.09 01:08 | close | 390 | 0.10 | 1.0270 | 1.0017 | 1.0282 | 2.92 | 12883.36 |
1171 | 2009.12.18 00:00 | sell | 391 | 0.10 | 1.0470 | 0.0000 | 0.0000 | ||
1172 | 2009.12.18 00:00 | modify | 391 | 0.10 | 1.0470 | 1.0720 | 1.0455 | ||
1173 | 2009.12.18 00:42 | sell | 392 | 0.10 | 1.0474 | 0.0000 | 0.0000 | ||
1174 | 2009.12.18 00:42 | modify | 392 | 0.10 | 1.0474 | 1.0720 | 1.0452 | ||
1175 | 2009.12.18 02:50 | close | 391 | 0.10 | 1.0467 | 1.0720 | 1.0455 | 2.87 | 12886.23 |
1176 | 2009.12.18 02:52 | close | 392 | 0.10 | 1.0464 | 1.0720 | 1.0452 | 9.56 | 12895.79 |
1177 | 2010.01.05 00:52 | sell | 393 | 0.10 | 1.0302 | 0.0000 | 0.0000 | ||
1178 | 2010.01.05 00:52 | modify | 393 | 0.10 | 1.0302 | 1.0552 | 1.0287 | ||
1179 | 2010.01.05 01:18 | close | 393 | 0.10 | 1.0295 | 1.0552 | 1.0287 | 6.80 | 12902.59 |
1180 | 2010.01.08 00:59 | sell | 394 | 0.10 | 1.0341 | 0.0000 | 0.0000 | ||
1181 | 2010.01.08 00:59 | modify | 394 | 0.10 | 1.0341 | 1.0591 | 1.0326 | ||
1182 | 2010.01.08 02:39 | close | 394 | 0.10 | 1.0338 | 1.0591 | 1.0326 | 2.90 | 12905.49 |
1183 | 2010.01.12 00:17 | sell | 395 | 0.10 | 1.0163 | 0.0000 | 0.0000 | ||
1184 | 2010.01.12 00:17 | modify | 395 | 0.10 | 1.0163 | 1.0413 | 1.0148 | ||
1185 | 2010.01.12 01:05 | close | 395 | 0.10 | 1.0161 | 1.0413 | 1.0148 | 1.97 | 12907.46 |
1186 | 2010.01.13 00:46 | sell | 396 | 0.10 | 1.0187 | 0.0000 | 0.0000 | ||
1187 | 2010.01.13 00:46 | modify | 396 | 0.10 | 1.0187 | 1.0437 | 1.0172 | ||
1188 | 2010.01.13 01:43 | close | 396 | 0.10 | 1.0184 | 1.0437 | 1.0172 | 2.95 | 12910.41 |
1189 | 2010.01.16 00:28 | buy | 397 | 0.10 | 1.0262 | 0.0000 | 0.0000 | ||
1190 | 2010.01.16 00:28 | modify | 397 | 0.10 | 1.0262 | 1.0012 | 1.0277 | ||
1191 | 2010.01.16 00:59 | buy | 398 | 0.10 | 1.0257 | 0.0000 | 0.0000 | ||
1192 | 2010.01.16 00:59 | modify | 398 | 0.10 | 1.0257 | 1.0012 | 1.0280 | ||
1193 | 2010.01.16 00:59 | buy | 399 | 0.10 | 1.0253 | 0.0000 | 0.0000 | ||
1194 | 2010.01.16 00:59 | modify | 399 | 0.10 | 1.0253 | 1.0012 | 1.0280 | ||
1195 | 2010.01.18 02:00 | t/p | 397 | 0.10 | 1.0277 | 1.0012 | 1.0277 | 14.60 | 12925.01 |
1196 | 2010.01.18 02:00 | t/p | 398 | 0.10 | 1.0280 | 1.0012 | 1.0280 | 22.37 | 12947.38 |
1197 | 2010.01.18 02:00 | t/p | 399 | 0.10 | 1.0280 | 1.0012 | 1.0280 | 26.26 | 12973.64 |
1198 | 2010.01.20 00:55 | sell | 400 | 0.10 | 1.0327 | 0.0000 | 0.0000 | ||
1199 | 2010.01.20 00:55 | modify | 400 | 0.10 | 1.0327 | 1.0577 | 1.0312 | ||
1200 | 2010.01.20 01:35 | close | 400 | 0.10 | 1.0321 | 1.0577 | 1.0312 | 5.81 | 12979.45 |
1201 | 2010.01.22 00:28 | sell | 401 | 0.10 | 1.0427 | 0.0000 | 0.0000 | ||
1202 | 2010.01.22 00:28 | modify | 401 | 0.10 | 1.0427 | 1.0677 | 1.0412 | ||
1203 | 2010.01.22 01:16 | close | 401 | 0.10 | 1.0425 | 1.0677 | 1.0412 | 1.92 | 12981.37 |
1204 | 2010.01.23 00:51 | sell | 402 | 0.10 | 1.0426 | 0.0000 | 0.0000 | ||
1205 | 2010.01.23 00:51 | modify | 402 | 0.10 | 1.0426 | 1.0676 | 1.0411 | ||
1206 | 2010.01.23 00:59 | t/p | 402 | 0.10 | 1.0411 | 1.0676 | 1.0411 | 14.41 | 12995.78 |
1207 | 2010.02.04 00:48 | sell | 403 | 0.10 | 1.0594 | 0.0000 | 0.0000 | ||
1208 | 2010.02.04 00:48 | modify | 403 | 0.10 | 1.0594 | 1.0844 | 1.0579 | ||
1209 | 2010.02.04 01:28 | close | 403 | 0.10 | 1.0590 | 1.0844 | 1.0579 | 3.78 | 12999.56 |
1210 | 2010.02.05 00:14 | sell | 404 | 0.10 | 1.0663 | 0.0000 | 0.0000 | ||
1211 | 2010.02.05 00:14 | modify | 404 | 0.10 | 1.0663 | 1.0913 | 1.0648 | ||
1212 | 2010.02.05 00:49 | sell | 405 | 0.10 | 1.0667 | 0.0000 | 0.0000 | ||
1213 | 2010.02.05 00:49 | modify | 405 | 0.10 | 1.0667 | 1.0913 | 1.0645 | ||
1214 | 2010.02.05 02:56 | close | 404 | 0.10 | 1.0660 | 1.0913 | 1.0648 | 2.81 | 13002.37 |
1215 | 2010.02.05 03:10 | close | 405 | 0.10 | 1.0662 | 1.0913 | 1.0645 | 4.69 | 13007.06 |
1216 | 2010.02.06 00:00 | buy | 406 | 0.10 | 1.0728 | 0.0000 | 0.0000 | ||
1217 | 2010.02.06 00:00 | modify | 406 | 0.10 | 1.0728 | 1.0478 | 1.0743 | ||
1218 | 2010.02.06 00:28 | close | 406 | 0.10 | 1.0735 | 1.0478 | 1.0743 | 6.52 | 13013.58 |
1219 | 2010.02.06 00:51 | buy | 407 | 0.10 | 1.0730 | 0.0000 | 0.0000 | ||
1220 | 2010.02.06 00:51 | modify | 407 | 0.10 | 1.0730 | 1.0480 | 1.0745 | ||
1221 | 2010.02.06 00:59 | buy | 408 | 0.10 | 1.0726 | 0.0000 | 0.0000 | ||
1222 | 2010.02.06 00:59 | modify | 408 | 0.10 | 1.0726 | 1.0480 | 1.0748 | ||
1223 | 2010.02.08 02:00 | t/p | 407 | 0.10 | 1.0745 | 1.0480 | 1.0745 | 13.95 | 13027.53 |
1224 | 2010.02.08 02:00 | t/p | 408 | 0.10 | 1.0748 | 1.0480 | 1.0748 | 20.46 | 13047.99 |
1225 | 2010.02.09 00:04 | sell | 409 | 0.10 | 1.0727 | 0.0000 | 0.0000 | ||
1226 | 2010.02.09 00:04 | modify | 409 | 0.10 | 1.0727 | 1.0977 | 1.0712 | ||
1227 | 2010.02.09 00:13 | sell | 410 | 0.10 | 1.0731 | 0.0000 | 0.0000 | ||
1228 | 2010.02.09 00:13 | modify | 410 | 0.10 | 1.0731 | 1.0977 | 1.0709 | ||
1229 | 2010.02.09 00:51 | sell | 411 | 0.10 | 1.0735 | 0.0000 | 0.0000 | ||
1230 | 2010.02.09 00:51 | modify | 411 | 0.10 | 1.0735 | 1.0977 | 1.0709 | ||
1231 | 2010.02.09 02:40 | close | 409 | 0.10 | 1.0724 | 1.0977 | 1.0712 | 2.80 | 13050.79 |
1232 | 2010.02.09 05:04 | close | 410 | 0.10 | 1.0724 | 1.0977 | 1.0709 | 6.53 | 13057.32 |
1233 | 2010.02.09 05:04 | close | 411 | 0.10 | 1.0725 | 1.0977 | 1.0709 | 9.32 | 13066.64 |
1234 | 2010.02.13 00:36 | buy | 412 | 0.10 | 1.0760 | 0.0000 | 0.0000 | ||
1235 | 2010.02.13 00:36 | modify | 412 | 0.10 | 1.0760 | 1.0510 | 1.0775 | ||
1236 | 2010.02.13 00:44 | buy | 413 | 0.10 | 1.0755 | 0.0000 | 0.0000 | ||
1237 | 2010.02.13 00:44 | modify | 413 | 0.10 | 1.0755 | 1.0510 | 1.0778 | ||
1238 | 2010.02.15 02:00 | close | 412 | 0.10 | 1.0767 | 1.0510 | 1.0775 | 6.50 | 13073.14 |
1239 | 2010.02.15 02:00 | close | 413 | 0.10 | 1.0768 | 1.0510 | 1.0778 | 12.07 | 13085.21 |
1240 | 2010.02.18 00:30 | sell | 414 | 0.10 | 1.0785 | 0.0000 | 0.0000 | ||
1241 | 2010.02.18 00:30 | modify | 414 | 0.10 | 1.0785 | 1.1035 | 1.0770 | ||
1242 | 2010.02.18 00:31 | sell | 415 | 0.10 | 1.0789 | 0.0000 | 0.0000 | ||
1243 | 2010.02.18 00:31 | modify | 415 | 0.10 | 1.0789 | 1.1035 | 1.0767 | ||
1244 | 2010.02.18 02:34 | close | 414 | 0.10 | 1.0782 | 1.1035 | 1.0770 | 2.78 | 13087.99 |
1245 | 2010.02.18 02:45 | close | 415 | 0.10 | 1.0779 | 1.1035 | 1.0767 | 9.28 | 13097.27 |
1246 | 2010.02.19 00:30 | sell | 416 | 0.10 | 1.0782 | 0.0000 | 0.0000 | ||
1247 | 2010.02.19 00:30 | modify | 416 | 0.10 | 1.0782 | 1.1032 | 1.0767 | ||
1248 | 2010.02.19 00:30 | sell | 417 | 0.10 | 1.0786 | 0.0000 | 0.0000 | ||
1249 | 2010.02.19 00:30 | modify | 417 | 0.10 | 1.0786 | 1.1032 | 1.0764 | ||
1250 | 2010.02.19 00:30 | sell | 418 | 0.10 | 1.0790 | 0.0000 | 0.0000 | ||
1251 | 2010.02.19 00:30 | modify | 418 | 0.10 | 1.0790 | 1.1032 | 1.0764 | ||
1252 | 2010.02.19 21:10 | close | 416 | 0.10 | 1.0786 | 1.1032 | 1.0767 | -3.71 | 13093.56 |
1253 | 2010.02.19 21:19 | close | 417 | 0.10 | 1.0783 | 1.1032 | 1.0764 | 2.78 | 13096.34 |
1254 | 2010.02.19 21:19 | close | 418 | 0.10 | 1.0780 | 1.1032 | 1.0764 | 9.28 | 13105.62 |
1255 | 2010.02.20 00:02 | buy | 419 | 0.10 | 1.0763 | 0.0000 | 0.0000 | ||
1256 | 2010.02.20 00:02 | modify | 419 | 0.10 | 1.0763 | 1.0513 | 1.0778 | ||
1257 | 2010.02.20 00:07 | buy | 420 | 0.10 | 1.0759 | 0.0000 | 0.0000 | ||
1258 | 2010.02.20 00:07 | modify | 420 | 0.10 | 1.0759 | 1.0513 | 1.0781 | ||
1259 | 2010.02.20 00:14 | buy | 421 | 0.10 | 1.0755 | 0.0000 | 0.0000 | ||
1260 | 2010.02.20 00:14 | modify | 421 | 0.10 | 1.0755 | 1.0513 | 1.0781 | ||
1261 | 2010.02.22 02:00 | close | 419 | 0.10 | 1.0768 | 1.0513 | 1.0778 | 4.64 | 13110.26 |
1262 | 2010.02.22 02:00 | close | 421 | 0.10 | 1.0768 | 1.0513 | 1.0781 | 12.07 | 13122.33 |
1263 | 2010.02.22 02:00 | close | 420 | 0.10 | 1.0767 | 1.0513 | 1.0781 | 7.43 | 13129.76 |
1264 | 2010.02.25 00:43 | buy | 422 | 0.10 | 1.0806 | 0.0000 | 0.0000 | ||
1265 | 2010.02.25 00:43 | modify | 422 | 0.10 | 1.0806 | 1.0556 | 1.0821 | ||
1266 | 2010.02.25 01:25 | close | 422 | 0.10 | 1.0808 | 1.0556 | 1.0821 | 1.85 | 13131.61 |
1267 | 2010.02.27 00:22 | buy | 423 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
1268 | 2010.02.27 00:22 | modify | 423 | 0.10 | 1.0734 | 1.0484 | 1.0749 | ||
1269 | 2010.03.01 02:00 | close | 423 | 0.10 | 1.0743 | 1.0484 | 1.0749 | 8.38 | 13139.99 |
1270 | 2010.03.03 00:49 | buy | 424 | 0.10 | 1.0746 | 0.0000 | 0.0000 | ||
1271 | 2010.03.03 00:49 | modify | 424 | 0.10 | 1.0746 | 1.0496 | 1.0761 | ||
1272 | 2010.03.03 01:30 | close | 424 | 0.10 | 1.0751 | 1.0496 | 1.0761 | 4.65 | 13144.64 |
1273 | 2010.03.05 00:00 | buy | 425 | 0.10 | 1.0765 | 0.0000 | 0.0000 | ||
1274 | 2010.03.05 00:00 | modify | 425 | 0.10 | 1.0765 | 1.0515 | 1.0780 | ||
1275 | 2010.03.05 00:40 | close | 425 | 0.10 | 1.0769 | 1.0515 | 1.0780 | 3.71 | 13148.35 |
1276 | 2010.04.02 00:02 | sell | 426 | 0.10 | 1.0551 | 0.0000 | 0.0000 | ||
1277 | 2010.04.02 00:02 | modify | 426 | 0.10 | 1.0551 | 1.0801 | 1.0536 | ||
1278 | 2010.04.02 00:22 | close | 426 | 0.10 | 1.0542 | 1.0801 | 1.0536 | 8.54 | 13156.89 |
1279 | 2010.04.07 00:50 | sell | 427 | 0.10 | 1.0693 | 0.0000 | 0.0000 | ||
1280 | 2010.04.07 00:50 | modify | 427 | 0.10 | 1.0693 | 1.0943 | 1.0678 | ||
1281 | 2010.04.07 01:37 | close | 427 | 0.10 | 1.0691 | 1.0943 | 1.0678 | 1.87 | 13158.76 |
1282 | 2010.04.08 00:04 | sell | 428 | 0.10 | 1.0739 | 0.0000 | 0.0000 | ||
1283 | 2010.04.08 00:04 | modify | 428 | 0.10 | 1.0739 | 1.0989 | 1.0724 | ||
1284 | 2010.04.08 00:06 | sell | 429 | 0.10 | 1.0743 | 0.0000 | 0.0000 | ||
1285 | 2010.04.08 00:06 | modify | 429 | 0.10 | 1.0743 | 1.0989 | 1.0721 | ||
1286 | 2010.04.08 00:07 | sell | 430 | 0.10 | 1.0747 | 0.0000 | 0.0000 | ||
1287 | 2010.04.08 00:07 | modify | 430 | 0.10 | 1.0747 | 1.0989 | 1.0721 | ||
1288 | 2010.04.08 01:09 | close | 428 | 0.10 | 1.0737 | 1.0989 | 1.0724 | 1.86 | 13160.62 |
1289 | 2010.04.08 16:52 | close | 429 | 0.10 | 1.0740 | 1.0989 | 1.0721 | 2.79 | 13163.41 |
1290 | 2010.04.08 16:52 | close | 430 | 0.10 | 1.0738 | 1.0989 | 1.0721 | 8.38 | 13171.79 |
1291 | 2010.04.09 00:01 | buy | 431 | 0.10 | 1.0727 | 0.0000 | 0.0000 | ||
1292 | 2010.04.09 00:01 | modify | 431 | 0.10 | 1.0727 | 1.0477 | 1.0742 | ||
1293 | 2010.04.09 00:41 | close | 431 | 0.10 | 1.0729 | 1.0477 | 1.0742 | 1.86 | 13173.65 |
1294 | 2010.04.15 00:56 | sell | 432 | 0.10 | 1.0525 | 0.0000 | 0.0000 | ||
1295 | 2010.04.15 00:56 | modify | 432 | 0.10 | 1.0525 | 1.0775 | 1.0510 | ||
1296 | 2010.04.15 01:21 | close | 432 | 0.10 | 1.0518 | 1.0775 | 1.0510 | 6.66 | 13180.31 |
1297 | 2010.04.20 00:07 | buy | 433 | 0.10 | 1.0627 | 0.0000 | 0.0000 | ||
1298 | 2010.04.20 00:07 | modify | 433 | 0.10 | 1.0627 | 1.0377 | 1.0642 | ||
1299 | 2010.04.20 00:48 | close | 433 | 0.10 | 1.0629 | 1.0377 | 1.0642 | 1.88 | 13182.19 |
1300 | 2010.04.23 00:00 | sell | 434 | 0.10 | 1.0782 | 0.0000 | 0.0000 | ||
1301 | 2010.04.23 00:00 | modify | 434 | 0.10 | 1.0782 | 1.1032 | 1.0767 | ||
1302 | 2010.04.23 00:35 | sell | 435 | 0.10 | 1.0786 | 0.0000 | 0.0000 | ||
1303 | 2010.04.23 00:35 | modify | 435 | 0.10 | 1.0786 | 1.1032 | 1.0764 | ||
1304 | 2010.04.23 00:39 | sell | 436 | 0.10 | 1.0790 | 0.0000 | 0.0000 | ||
1305 | 2010.04.23 00:39 | modify | 436 | 0.10 | 1.0790 | 1.1032 | 1.0764 | ||
1306 | 2010.04.23 11:34 | close | 434 | 0.10 | 1.0785 | 1.1032 | 1.0767 | -2.78 | 13179.41 |
1307 | 2010.04.23 11:34 | close | 435 | 0.10 | 1.0783 | 1.1032 | 1.0764 | 2.78 | 13182.19 |
1308 | 2010.04.23 11:39 | close | 436 | 0.10 | 1.0780 | 1.1032 | 1.0764 | 9.28 | 13191.47 |
1309 | 2010.04.27 00:00 | buy | 437 | 0.10 | 1.0729 | 0.0000 | 0.0000 | ||
1310 | 2010.04.27 00:00 | modify | 437 | 0.10 | 1.0729 | 1.0479 | 1.0744 | ||
1311 | 2010.04.27 00:01 | buy | 438 | 0.10 | 1.0725 | 0.0000 | 0.0000 | ||
1312 | 2010.04.27 00:01 | modify | 438 | 0.10 | 1.0725 | 1.0479 | 1.0747 | ||
1313 | 2010.04.27 00:01 | buy | 439 | 0.10 | 1.0721 | 0.0000 | 0.0000 | ||
1314 | 2010.04.27 00:01 | modify | 439 | 0.10 | 1.0721 | 1.0479 | 1.0747 | ||
1315 | 2010.04.27 03:18 | close | 437 | 0.10 | 1.0730 | 1.0479 | 1.0744 | 0.93 | 13192.40 |
1316 | 2010.04.27 05:00 | close | 438 | 0.10 | 1.0729 | 1.0479 | 1.0747 | 3.73 | 13196.13 |
1317 | 2010.04.27 05:05 | close | 439 | 0.10 | 1.0731 | 1.0479 | 1.0747 | 9.32 | 13205.45 |
1318 | 2010.04.28 00:00 | sell | 440 | 0.10 | 1.0877 | 0.0000 | 0.0000 | ||
1319 | 2010.04.28 00:00 | modify | 440 | 0.10 | 1.0877 | 1.1127 | 1.0862 | ||
1320 | 2010.04.28 00:03 | sell | 441 | 0.10 | 1.0881 | 0.0000 | 0.0000 | ||
1321 | 2010.04.28 00:03 | modify | 441 | 0.10 | 1.0881 | 1.1127 | 1.0859 | ||
1322 | 2010.04.28 00:14 | sell | 442 | 0.10 | 1.0885 | 0.0000 | 0.0000 | ||
1323 | 2010.04.28 00:14 | modify | 442 | 0.10 | 1.0885 | 1.1127 | 1.0859 | ||
1324 | 2010.04.28 01:24 | close | 440 | 0.10 | 1.0874 | 1.1127 | 1.0862 | 2.76 | 13208.21 |
1325 | 2010.04.28 02:55 | close | 441 | 0.10 | 1.0871 | 1.1127 | 1.0859 | 9.20 | 13217.41 |
1326 | 2010.04.28 02:55 | close | 442 | 0.10 | 1.0870 | 1.1127 | 1.0859 | 13.80 | 13231.21 |
1327 | 2010.04.29 00:44 | sell | 443 | 0.10 | 1.0857 | 0.0000 | 0.0000 | ||
1328 | 2010.04.29 00:44 | modify | 443 | 0.10 | 1.0857 | 1.1107 | 1.0842 | ||
1329 | 2010.04.29 00:44 | sell | 444 | 0.10 | 1.0861 | 0.0000 | 0.0000 | ||
1330 | 2010.04.29 00:44 | modify | 444 | 0.10 | 1.0861 | 1.1107 | 1.0839 | ||
1331 | 2010.04.29 01:27 | close | 443 | 0.10 | 1.0856 | 1.1107 | 1.0842 | 0.92 | 13232.13 |
1332 | 2010.04.29 01:55 | close | 444 | 0.10 | 1.0852 | 1.1107 | 1.0839 | 8.29 | 13240.42 |
1333 | 2010.04.30 00:16 | sell | 445 | 0.10 | 1.0844 | 0.0000 | 0.0000 | ||
1334 | 2010.04.30 00:16 | modify | 445 | 0.10 | 1.0844 | 1.1094 | 1.0829 | ||
1335 | 2010.04.30 00:30 | t/p | 445 | 0.10 | 1.0829 | 1.1094 | 1.0829 | 13.85 | 13254.27 |
1336 | 2010.04.30 00:40 | buy | 446 | 0.10 | 1.0827 | 0.0000 | 0.0000 | ||
1337 | 2010.04.30 00:40 | modify | 446 | 0.10 | 1.0827 | 1.0577 | 1.0842 | ||
1338 | 2010.04.30 01:05 | close | 446 | 0.10 | 1.0834 | 1.0577 | 1.0842 | 6.46 | 13260.73 |
1339 | 2010.05.05 00:01 | sell | 447 | 0.10 | 1.1030 | 0.0000 | 0.0000 | ||
1340 | 2010.05.05 00:01 | modify | 447 | 0.10 | 1.1030 | 1.1280 | 1.1015 | ||
1341 | 2010.05.05 00:04 | sell | 448 | 0.10 | 1.1034 | 0.0000 | 0.0000 | ||
1342 | 2010.05.05 00:04 | modify | 448 | 0.10 | 1.1034 | 1.1280 | 1.1012 | ||
1343 | 2010.05.05 00:26 | sell | 449 | 0.10 | 1.1039 | 0.0000 | 0.0000 | ||
1344 | 2010.05.05 00:26 | modify | 449 | 0.10 | 1.1039 | 1.1280 | 1.1012 | ||
1345 | 2010.05.05 03:14 | close | 447 | 0.10 | 1.1029 | 1.1280 | 1.1015 | 0.91 | 13261.64 |
1346 | 2010.05.05 09:30 | close | 448 | 0.10 | 1.1031 | 1.1280 | 1.1012 | 2.72 | 13264.36 |
1347 | 2010.05.05 09:57 | close | 449 | 0.10 | 1.1028 | 1.1280 | 1.1012 | 9.97 | 13274.33 |
1348 | 2010.05.06 00:00 | sell | 450 | 0.10 | 1.1181 | 0.0000 | 0.0000 | ||
1349 | 2010.05.06 00:00 | modify | 450 | 0.10 | 1.1181 | 1.1431 | 1.1166 | ||
1350 | 2010.05.06 00:00 | sell | 451 | 0.10 | 1.1185 | 0.0000 | 0.0000 | ||
1351 | 2010.05.06 00:00 | modify | 451 | 0.10 | 1.1185 | 1.1431 | 1.1163 | ||
1352 | 2010.05.06 00:01 | sell | 452 | 0.10 | 1.1189 | 0.0000 | 0.0000 | ||
1353 | 2010.05.06 00:01 | modify | 452 | 0.10 | 1.1189 | 1.1431 | 1.1163 | ||
1354 | 2010.05.06 00:40 | close | 450 | 0.10 | 1.1180 | 1.1431 | 1.1166 | 0.89 | 13275.22 |
1355 | 2010.05.06 00:48 | close | 451 | 0.10 | 1.1177 | 1.1431 | 1.1163 | 7.16 | 13282.38 |
1356 | 2010.05.06 00:48 | close | 452 | 0.10 | 1.1174 | 1.1431 | 1.1163 | 13.42 | 13295.80 |
1357 | 2010.05.07 00:37 | sell | 453 | 0.10 | 1.1141 | 0.0000 | 0.0000 | ||
1358 | 2010.05.07 00:37 | modify | 453 | 0.10 | 1.1141 | 1.1391 | 1.1126 | ||
1359 | 2010.05.07 00:58 | close | 453 | 0.10 | 1.1135 | 1.1391 | 1.1126 | 5.39 | 13301.19 |
1360 | 2010.07.13 00:00 | sell | 454 | 0.10 | 1.0607 | 0.0000 | 0.0000 | ||
1361 | 2010.07.13 00:00 | modify | 454 | 0.10 | 1.0607 | 1.0857 | 1.0592 | ||
1362 | 2010.07.13 00:49 | close | 454 | 0.10 | 1.0605 | 1.0857 | 1.0592 | 1.89 | 13303.08 |
1363 | 2010.07.15 00:00 | buy | 455 | 0.10 | 1.0527 | 0.0000 | 0.0000 | ||
1364 | 2010.07.15 00:00 | modify | 455 | 0.10 | 1.0527 | 1.0277 | 1.0542 | ||
1365 | 2010.07.15 00:33 | buy | 456 | 0.10 | 1.0523 | 0.0000 | 0.0000 | ||
1366 | 2010.07.15 00:33 | modify | 456 | 0.10 | 1.0523 | 1.0277 | 1.0545 | ||
1367 | 2010.07.15 00:37 | buy | 457 | 0.10 | 1.0519 | 0.0000 | 0.0000 | ||
1368 | 2010.07.15 00:37 | modify | 457 | 0.10 | 1.0519 | 1.0277 | 1.0545 | ||
1369 | 2010.07.15 02:55 | close | 455 | 0.10 | 1.0525 | 1.0277 | 1.0542 | -1.90 | 13301.18 |
1370 | 2010.07.15 03:00 | close | 456 | 0.10 | 1.0528 | 1.0277 | 1.0545 | 4.75 | 13305.93 |
1371 | 2010.07.15 03:52 | close | 457 | 0.10 | 1.0534 | 1.0277 | 1.0545 | 14.24 | 13320.17 |
1372 | 2010.07.16 00:48 | sell | 458 | 0.10 | 1.0421 | 0.0000 | 0.0000 | ||
1373 | 2010.07.16 00:48 | modify | 458 | 0.10 | 1.0421 | 1.0671 | 1.0406 | ||
1374 | 2010.07.16 01:15 | close | 458 | 0.10 | 1.0415 | 1.0671 | 1.0406 | 5.76 | 13325.93 |
1375 | 2010.07.20 00:09 | sell | 459 | 0.10 | 1.0553 | 0.0000 | 0.0000 | ||
1376 | 2010.07.20 00:09 | modify | 459 | 0.10 | 1.0553 | 1.0803 | 1.0538 | ||
1377 | 2010.07.20 00:46 | close | 459 | 0.10 | 1.0546 | 1.0803 | 1.0538 | 6.64 | 13332.57 |
1378 | 2010.07.22 00:00 | sell | 460 | 0.10 | 1.0514 | 0.0000 | 0.0000 | ||
1379 | 2010.07.22 00:00 | modify | 460 | 0.10 | 1.0514 | 1.0764 | 1.0499 | ||
1380 | 2010.07.22 00:20 | close | 460 | 0.10 | 1.0507 | 1.0764 | 1.0499 | 6.66 | 13339.23 |
1381 | 2010.08.11 00:01 | sell | 461 | 0.10 | 1.0489 | 0.0000 | 0.0000 | ||
1382 | 2010.08.11 00:01 | modify | 461 | 0.10 | 1.0489 | 1.0739 | 1.0474 | ||
1383 | 2010.08.11 00:41 | close | 461 | 0.10 | 1.0484 | 1.0739 | 1.0474 | 4.77 | 13344.00 |
1384 | 2010.08.24 00:04 | sell | 462 | 0.10 | 1.0410 | 0.0000 | 0.0000 | ||
1385 | 2010.08.24 00:04 | modify | 462 | 0.10 | 1.0410 | 1.0660 | 1.0395 | ||
1386 | 2010.08.24 00:43 | sell | 463 | 0.10 | 1.0414 | 0.0000 | 0.0000 | ||
1387 | 2010.08.24 00:43 | modify | 463 | 0.10 | 1.0414 | 1.0660 | 1.0392 | ||
1388 | 2010.08.24 05:34 | close | 462 | 0.10 | 1.0414 | 1.0660 | 1.0395 | -3.84 | 13340.16 |
1389 | 2010.08.24 05:45 | close | 463 | 0.10 | 1.0411 | 1.0660 | 1.0392 | 2.88 | 13343.04 |
1390 | 2010.08.25 00:36 | sell | 464 | 0.10 | 1.0327 | 0.0000 | 0.0000 | ||
1391 | 2010.08.25 00:36 | modify | 464 | 0.10 | 1.0327 | 1.0577 | 1.0312 | ||
1392 | 2010.08.25 00:36 | sell | 465 | 0.10 | 1.0331 | 0.0000 | 0.0000 | ||
1393 | 2010.08.25 00:36 | modify | 465 | 0.10 | 1.0331 | 1.0577 | 1.0309 | ||
1394 | 2010.08.25 00:36 | sell | 466 | 0.10 | 1.0335 | 0.0000 | 0.0000 | ||
1395 | 2010.08.25 00:36 | modify | 466 | 0.10 | 1.0335 | 1.0577 | 1.0309 | ||
1396 | 2010.08.25 00:49 | t/p | 464 | 0.10 | 1.0312 | 1.0577 | 1.0312 | 14.55 | 13357.59 |
1397 | 2010.08.25 00:49 | close | 465 | 0.10 | 1.0312 | 1.0577 | 1.0309 | 18.43 | 13376.02 |
1398 | 2010.08.25 00:49 | close | 466 | 0.10 | 1.0312 | 1.0577 | 1.0309 | 22.30 | 13398.32 |
1399 | 2010.09.02 00:06 | buy | 467 | 0.10 | 1.0148 | 0.0000 | 0.0000 | ||
1400 | 2010.09.02 00:06 | modify | 467 | 0.10 | 1.0148 | 0.9898 | 1.0163 | ||
1401 | 2010.09.02 00:26 | close | 467 | 0.10 | 1.0157 | 0.9898 | 1.0163 | 8.86 | 13407.18 |